Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.05.01 22:01 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 367681 | Ticks modelled | 733334 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 25562.25 | Gross profit | 84692.58 | Gross loss | -59130.33 |
Profit factor | 1.43 | Expected payoff | 12.11 | ||
Absolute drawdown | 2827.79 | Maximal drawdown | 30352.42 (79.76%) | Relative drawdown | 79.76% (30352.42) |
Total trades | 2110 | Short positions (won %) | 1246 (70.63%) | Long positions (won %) | 864 (76.39%) |
Profit trades (% of total) | 1540 (72.99%) | Loss trades (% of total) | 570 (27.01%) | ||
Largest | profit trade | 416.73 | loss trade | -2970.16 | |
Average | profit trade | 55.00 | loss trade | -103.74 | |
Maximum | consecutive wins (profit in money) | 45 (2685.53) | consecutive losses (loss in money) | 49 (-23523.33) | |
Maximal | consecutive profit (count of wins) | 2685.53 (45) | consecutive loss (count of losses) | -23523.33 (49) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 22:01 | sell | 1 | 0.40 | 1.94572 | 0.00000 | 0.00000 | ||
2 | 2022.05.02 00:49 | sell | 2 | 0.36 | 1.94806 | 0.00000 | 0.00000 | ||
3 | 2022.05.02 01:45 | sell | 3 | 0.32 | 1.95048 | 0.00000 | 0.00000 | ||
4 | 2022.05.02 02:16 | sell | 4 | 0.29 | 1.95293 | 0.00000 | 0.00000 | ||
5 | 2022.05.02 02:50 | sell | 5 | 0.26 | 1.95519 | 0.00000 | 0.00000 | ||
6 | 2022.05.02 06:40 | close | 5 | 0.26 | 1.94928 | 0.00000 | 0.00000 | 97.79 | 10097.79 |
7 | 2022.05.02 06:40 | close | 4 | 0.29 | 1.94928 | 0.00000 | 0.00000 | 67.36 | 10165.15 |
8 | 2022.05.02 06:40 | close | 3 | 0.32 | 1.94928 | 0.00000 | 0.00000 | 24.44 | 10189.59 |
9 | 2022.05.02 06:40 | close | 2 | 0.36 | 1.94928 | 0.00000 | 0.00000 | -27.95 | 10161.64 |
10 | 2022.05.02 06:40 | close | 1 | 0.40 | 1.94928 | 0.00000 | 0.00000 | -90.47 | 10071.17 |
11 | 2022.05.02 06:40 | sell | 6 | 0.40 | 1.94868 | 0.00000 | 0.00000 | ||
12 | 2022.05.02 07:18 | sell | 7 | 0.36 | 1.95110 | 0.00000 | 0.00000 | ||
13 | 2022.05.02 07:28 | sell | 8 | 0.32 | 1.95345 | 0.00000 | 0.00000 | ||
14 | 2022.05.02 09:13 | close | 8 | 0.32 | 1.95017 | 0.00000 | 0.00000 | 66.79 | 10137.96 |
15 | 2022.05.02 09:13 | close | 7 | 0.36 | 1.95017 | 0.00000 | 0.00000 | 21.30 | 10159.26 |
16 | 2022.05.02 09:13 | close | 6 | 0.40 | 1.95017 | 0.00000 | 0.00000 | -37.93 | 10121.33 |
17 | 2022.05.02 09:13 | sell | 9 | 0.40 | 1.94957 | 0.00000 | 0.00000 | ||
18 | 2022.05.02 11:25 | close | 9 | 0.40 | 1.94775 | 0.00000 | 0.00000 | 46.33 | 10167.66 |
19 | 2022.05.02 11:25 | sell | 10 | 0.40 | 1.94715 | 0.00000 | 0.00000 | ||
20 | 2022.05.02 12:02 | sell | 11 | 0.36 | 1.94945 | 0.00000 | 0.00000 | ||
21 | 2022.05.02 12:07 | sell | 12 | 0.32 | 1.95181 | 0.00000 | 0.00000 | ||
22 | 2022.05.02 13:58 | close | 12 | 0.32 | 1.94837 | 0.00000 | 0.00000 | 70.05 | 10237.71 |
23 | 2022.05.02 13:58 | close | 11 | 0.36 | 1.94837 | 0.00000 | 0.00000 | 24.74 | 10262.45 |
24 | 2022.05.02 13:58 | close | 10 | 0.40 | 1.94837 | 0.00000 | 0.00000 | -31.06 | 10231.39 |
25 | 2022.05.02 13:58 | sell | 13 | 0.40 | 1.94777 | 0.00000 | 0.00000 | ||
26 | 2022.05.02 14:15 | close | 13 | 0.40 | 1.94602 | 0.00000 | 0.00000 | 44.55 | 10275.94 |
27 | 2022.05.02 14:15 | sell | 14 | 0.40 | 1.94542 | 0.00000 | 0.00000 | ||
28 | 2022.05.02 14:23 | close | 14 | 0.40 | 1.94360 | 0.00000 | 0.00000 | 46.33 | 10322.27 |
29 | 2022.05.02 14:23 | sell | 15 | 0.40 | 1.94300 | 0.00000 | 0.00000 | ||
30 | 2022.05.02 14:37 | sell | 16 | 0.36 | 1.94523 | 0.00000 | 0.00000 | ||
31 | 2022.05.02 15:12 | sell | 17 | 0.32 | 1.94764 | 0.00000 | 0.00000 | ||
32 | 2022.05.02 16:21 | close | 17 | 0.32 | 1.94428 | 0.00000 | 0.00000 | 68.42 | 10390.69 |
33 | 2022.05.02 16:21 | close | 16 | 0.36 | 1.94428 | 0.00000 | 0.00000 | 21.77 | 10412.46 |
34 | 2022.05.02 16:21 | close | 15 | 0.40 | 1.94428 | 0.00000 | 0.00000 | -32.58 | 10379.88 |
35 | 2022.05.02 16:21 | sell | 18 | 0.40 | 1.94368 | 0.00000 | 0.00000 | ||
36 | 2022.05.02 16:57 | sell | 19 | 0.36 | 1.94649 | 0.00000 | 0.00000 | ||
37 | 2022.05.02 18:53 | close | 19 | 0.36 | 1.94375 | 0.00000 | 0.00000 | 62.78 | 10442.66 |
38 | 2022.05.02 18:53 | close | 18 | 0.40 | 1.94375 | 0.00000 | 0.00000 | -1.78 | 10440.88 |
39 | 2022.05.02 18:53 | sell | 20 | 0.40 | 1.94315 | 0.00000 | 0.00000 | ||
40 | 2022.05.02 19:25 | close | 20 | 0.40 | 1.94148 | 0.00000 | 0.00000 | 42.51 | 10483.39 |
41 | 2022.05.02 19:25 | sell | 21 | 0.40 | 1.94088 | 0.00000 | 0.00000 | ||
42 | 2022.05.02 22:20 | sell | 22 | 0.36 | 1.94308 | 0.00000 | 0.00000 | ||
43 | 2022.05.02 23:57 | close | 22 | 0.36 | 1.94073 | 0.00000 | 0.00000 | 53.84 | 10537.23 |
44 | 2022.05.02 23:57 | close | 21 | 0.40 | 1.94073 | 0.00000 | 0.00000 | 3.82 | 10541.05 |
45 | 2022.05.02 23:57 | sell | 23 | 0.40 | 1.94013 | 0.00000 | 0.00000 | ||
46 | 2022.05.03 00:07 | close | 23 | 0.40 | 1.93824 | 0.00000 | 0.00000 | 48.27 | 10589.32 |
47 | 2022.05.03 00:07 | sell | 24 | 0.40 | 1.93764 | 0.00000 | 0.00000 | ||
48 | 2022.05.03 03:21 | sell | 25 | 0.36 | 1.93988 | 0.00000 | 0.00000 | ||
49 | 2022.05.03 04:57 | sell | 26 | 0.32 | 1.94216 | 0.00000 | 0.00000 | ||
50 | 2022.05.03 05:01 | sell | 27 | 0.29 | 1.94588 | 0.00000 | 0.00000 | ||
51 | 2022.05.03 05:09 | sell | 28 | 0.26 | 1.94811 | 0.00000 | 0.00000 | ||
52 | 2022.05.03 08:09 | sell | 29 | 0.23 | 1.95039 | 0.00000 | 0.00000 | ||
53 | 2022.05.03 08:45 | sell | 30 | 0.21 | 1.95285 | 0.00000 | 0.00000 | ||
54 | 2022.05.03 14:30 | close | 30 | 0.21 | 1.94350 | 0.00000 | 0.00000 | 124.96 | 10714.28 |
55 | 2022.05.03 14:30 | close | 29 | 0.23 | 1.94350 | 0.00000 | 0.00000 | 100.85 | 10815.13 |
56 | 2022.05.03 14:30 | close | 28 | 0.26 | 1.94350 | 0.00000 | 0.00000 | 76.28 | 10891.41 |
57 | 2022.05.03 14:30 | close | 27 | 0.29 | 1.94350 | 0.00000 | 0.00000 | 43.93 | 10935.34 |
58 | 2022.05.03 14:30 | close | 26 | 0.32 | 1.94350 | 0.00000 | 0.00000 | -27.29 | 10908.05 |
59 | 2022.05.03 14:30 | close | 25 | 0.36 | 1.94350 | 0.00000 | 0.00000 | -82.93 | 10825.12 |
60 | 2022.05.03 14:30 | close | 24 | 0.40 | 1.94350 | 0.00000 | 0.00000 | -149.17 | 10675.95 |
61 | 2022.05.03 14:30 | sell | 31 | 0.40 | 1.94290 | 0.00000 | 0.00000 | ||
62 | 2022.05.03 17:35 | close | 31 | 0.40 | 1.94127 | 0.00000 | 0.00000 | 41.49 | 10717.44 |
63 | 2022.05.03 17:35 | sell | 32 | 0.40 | 1.94067 | 0.00000 | 0.00000 | ||
64 | 2022.05.03 23:45 | sell | 33 | 0.36 | 1.94326 | 0.00000 | 0.00000 | ||
65 | 2022.05.04 01:17 | close | 33 | 0.36 | 1.94086 | 0.00000 | 0.00000 | 55.11 | 10772.55 |
66 | 2022.05.04 01:17 | close | 32 | 0.40 | 1.94086 | 0.00000 | 0.00000 | -4.69 | 10767.86 |
67 | 2022.05.04 01:17 | sell | 34 | 0.40 | 1.94026 | 0.00000 | 0.00000 | ||
68 | 2022.05.04 01:42 | close | 34 | 0.40 | 1.93854 | 0.00000 | 0.00000 | 43.78 | 10811.64 |
69 | 2022.05.04 01:42 | sell | 35 | 0.40 | 1.93794 | 0.00000 | 0.00000 | ||
70 | 2022.05.04 02:29 | close | 35 | 0.40 | 1.93630 | 0.00000 | 0.00000 | 41.75 | 10853.39 |
71 | 2022.05.04 02:29 | sell | 36 | 0.40 | 1.93570 | 0.00000 | 0.00000 | ||
72 | 2022.05.04 04:14 | sell | 37 | 0.36 | 1.93807 | 0.00000 | 0.00000 | ||
73 | 2022.05.04 05:04 | sell | 38 | 0.32 | 1.94051 | 0.00000 | 0.00000 | ||
74 | 2022.05.04 07:05 | sell | 39 | 0.29 | 1.94273 | 0.00000 | 0.00000 | ||
75 | 2022.05.04 10:47 | close | 39 | 0.29 | 1.93788 | 0.00000 | 0.00000 | 89.51 | 10942.90 |
76 | 2022.05.04 10:47 | close | 38 | 0.32 | 1.93788 | 0.00000 | 0.00000 | 53.56 | 10996.46 |
77 | 2022.05.04 10:47 | close | 37 | 0.36 | 1.93788 | 0.00000 | 0.00000 | 4.36 | 11000.82 |
78 | 2022.05.04 10:47 | close | 36 | 0.40 | 1.93788 | 0.00000 | 0.00000 | -55.50 | 10945.32 |
79 | 2022.05.04 10:47 | sell | 40 | 0.40 | 1.93728 | 0.00000 | 0.00000 | ||
80 | 2022.05.04 12:12 | sell | 41 | 0.36 | 1.93974 | 0.00000 | 0.00000 | ||
81 | 2022.05.04 14:54 | sell | 42 | 0.32 | 1.94207 | 0.00000 | 0.00000 | ||
82 | 2022.05.04 15:19 | close | 42 | 0.32 | 1.93877 | 0.00000 | 0.00000 | 67.21 | 11012.53 |
83 | 2022.05.04 15:19 | close | 41 | 0.36 | 1.93877 | 0.00000 | 0.00000 | 22.23 | 11034.76 |
84 | 2022.05.04 15:19 | close | 40 | 0.40 | 1.93877 | 0.00000 | 0.00000 | -37.93 | 10996.83 |
85 | 2022.05.04 15:19 | sell | 43 | 0.40 | 1.93817 | 0.00000 | 0.00000 | ||
86 | 2022.05.04 16:16 | close | 43 | 0.40 | 1.93656 | 0.00000 | 0.00000 | 40.98 | 11037.81 |
87 | 2022.05.04 16:16 | sell | 44 | 0.40 | 1.93596 | 0.00000 | 0.00000 | ||
88 | 2022.05.04 18:01 | close | 44 | 0.40 | 1.93424 | 0.00000 | 0.00000 | 43.78 | 11081.59 |
89 | 2022.05.04 18:01 | sell | 45 | 0.40 | 1.93364 | 0.00000 | 0.00000 | ||
90 | 2022.05.04 18:34 | sell | 46 | 0.36 | 1.93610 | 0.00000 | 0.00000 | ||
91 | 2022.05.04 18:44 | close | 46 | 0.36 | 1.93336 | 0.00000 | 0.00000 | 62.77 | 11144.36 |
92 | 2022.05.04 18:44 | close | 45 | 0.40 | 1.93336 | 0.00000 | 0.00000 | 7.12 | 11151.48 |
93 | 2022.05.04 18:44 | sell | 47 | 0.40 | 1.93276 | 0.00000 | 0.00000 | ||
94 | 2022.05.04 18:47 | close | 47 | 0.40 | 1.93099 | 0.00000 | 0.00000 | 45.06 | 11196.54 |
95 | 2022.05.04 18:47 | sell | 48 | 0.40 | 1.93039 | 0.00000 | 0.00000 | ||
96 | 2022.05.04 18:53 | close | 48 | 0.40 | 1.92842 | 0.00000 | 0.00000 | 50.15 | 11246.69 |
97 | 2022.05.04 18:53 | sell | 49 | 0.40 | 1.92782 | 0.00000 | 0.00000 | ||
98 | 2022.05.04 19:06 | sell | 50 | 0.36 | 1.93112 | 0.00000 | 0.00000 | ||
99 | 2022.05.04 19:35 | close | 50 | 0.36 | 1.92820 | 0.00000 | 0.00000 | 66.90 | 11313.59 |
100 | 2022.05.04 19:35 | close | 49 | 0.40 | 1.92820 | 0.00000 | 0.00000 | -9.67 | 11303.92 |
101 | 2022.05.04 19:35 | sell | 51 | 0.40 | 1.92760 | 0.00000 | 0.00000 | ||
102 | 2022.05.04 19:50 | close | 51 | 0.40 | 1.92504 | 0.00000 | 0.00000 | 65.17 | 11369.09 |
103 | 2022.05.04 19:50 | sell | 52 | 0.40 | 1.92444 | 0.00000 | 0.00000 | ||
104 | 2022.05.04 19:53 | sell | 53 | 0.36 | 1.92692 | 0.00000 | 0.00000 | ||
105 | 2022.05.04 20:37 | sell | 54 | 0.32 | 1.92925 | 0.00000 | 0.00000 | ||
106 | 2022.05.05 00:04 | close | 54 | 0.32 | 1.92571 | 0.00000 | 0.00000 | 72.45 | 11441.54 |
107 | 2022.05.05 00:04 | close | 53 | 0.36 | 1.92571 | 0.00000 | 0.00000 | 28.12 | 11469.67 |
108 | 2022.05.05 00:04 | close | 52 | 0.40 | 1.92571 | 0.00000 | 0.00000 | -31.88 | 11437.79 |
109 | 2022.05.05 00:04 | sell | 55 | 0.40 | 1.92511 | 0.00000 | 0.00000 | ||
110 | 2022.05.05 00:07 | sell | 56 | 0.36 | 1.92737 | 0.00000 | 0.00000 | ||
111 | 2022.05.05 02:00 | close | 56 | 0.36 | 1.92506 | 0.00000 | 0.00000 | 52.92 | 11490.71 |
112 | 2022.05.05 02:00 | close | 55 | 0.40 | 1.92506 | 0.00000 | 0.00000 | 1.27 | 11491.98 |
113 | 2022.05.05 02:00 | sell | 57 | 0.40 | 1.92446 | 0.00000 | 0.00000 | ||
114 | 2022.05.05 03:59 | close | 57 | 0.40 | 1.92263 | 0.00000 | 0.00000 | 46.58 | 11538.56 |
115 | 2022.05.05 03:59 | buy | 58 | 0.40 | 1.92263 | 0.00000 | 0.00000 | ||
116 | 2022.05.05 04:42 | buy | 59 | 0.36 | 1.92080 | 0.00000 | 0.00000 | ||
117 | 2022.05.05 06:57 | close | 59 | 0.36 | 1.92293 | 0.00000 | 0.00000 | 48.79 | 11587.35 |
118 | 2022.05.05 06:57 | close | 58 | 0.40 | 1.92293 | 0.00000 | 0.00000 | 7.64 | 11594.99 |
119 | 2022.05.05 06:57 | buy | 60 | 0.40 | 1.92353 | 0.00000 | 0.00000 | ||
120 | 2022.05.05 07:08 | close | 60 | 0.40 | 1.92522 | 0.00000 | 0.00000 | 43.01 | 11638.00 |
121 | 2022.05.05 07:08 | buy | 61 | 0.40 | 1.92582 | 0.00000 | 0.00000 | ||
122 | 2022.05.05 07:25 | buy | 62 | 0.36 | 1.92411 | 0.00000 | 0.00000 | ||
123 | 2022.05.05 07:40 | close | 62 | 0.36 | 1.92607 | 0.00000 | 0.00000 | 44.90 | 11682.90 |
124 | 2022.05.05 07:40 | close | 61 | 0.40 | 1.92607 | 0.00000 | 0.00000 | 6.36 | 11689.26 |
125 | 2022.05.05 07:40 | buy | 63 | 0.40 | 1.92667 | 0.00000 | 0.00000 | ||
126 | 2022.05.05 07:59 | buy | 64 | 0.36 | 1.92440 | 0.00000 | 0.00000 | ||
127 | 2022.05.05 08:06 | close | 64 | 0.36 | 1.92663 | 0.00000 | 0.00000 | 51.08 | 11740.34 |
128 | 2022.05.05 08:06 | close | 63 | 0.40 | 1.92663 | 0.00000 | 0.00000 | -1.02 | 11739.32 |
129 | 2022.05.05 08:06 | buy | 65 | 0.40 | 1.92723 | 0.00000 | 0.00000 | ||
130 | 2022.05.05 08:36 | buy | 66 | 0.36 | 1.92560 | 0.00000 | 0.00000 | ||
131 | 2022.05.05 09:32 | close | 66 | 0.36 | 1.92772 | 0.00000 | 0.00000 | 48.56 | 11787.88 |
132 | 2022.05.05 09:32 | close | 65 | 0.40 | 1.92772 | 0.00000 | 0.00000 | 12.47 | 11800.35 |
133 | 2022.05.05 09:32 | buy | 67 | 0.40 | 1.92832 | 0.00000 | 0.00000 | ||
134 | 2022.05.05 11:03 | buy | 68 | 0.36 | 1.92479 | 0.00000 | 0.00000 | ||
135 | 2022.05.05 11:04 | buy | 69 | 0.32 | 1.92311 | 0.00000 | 0.00000 | ||
136 | 2022.05.05 11:08 | buy | 70 | 0.29 | 1.92040 | 0.00000 | 0.00000 | ||
137 | 2022.05.05 11:09 | buy | 71 | 0.26 | 1.91846 | 0.00000 | 0.00000 | ||
138 | 2022.05.05 11:15 | buy | 72 | 0.23 | 1.91641 | 0.00000 | 0.00000 | ||
139 | 2022.05.05 11:22 | buy | 73 | 0.21 | 1.91458 | 0.00000 | 0.00000 | ||
140 | 2022.05.05 11:41 | buy | 74 | 0.19 | 1.91178 | 0.00000 | 0.00000 | ||
141 | 2022.05.05 11:56 | buy | 75 | 0.17 | 1.91012 | 0.00000 | 0.00000 | ||
142 | 2022.05.05 12:19 | buy | 76 | 0.15 | 1.90821 | 0.00000 | 0.00000 | ||
143 | 2022.05.05 12:27 | buy | 77 | 0.13 | 1.90610 | 0.00000 | 0.00000 | ||
144 | 2022.05.05 12:29 | buy | 78 | 0.12 | 1.90428 | 0.00000 | 0.00000 | ||
145 | 2022.05.05 14:08 | close | 78 | 0.12 | 1.91859 | 0.00000 | 0.00000 | 109.27 | 11909.62 |
146 | 2022.05.05 14:08 | close | 77 | 0.13 | 1.91859 | 0.00000 | 0.00000 | 103.31 | 12012.93 |
147 | 2022.05.05 14:08 | close | 76 | 0.15 | 1.91859 | 0.00000 | 0.00000 | 99.07 | 12112.00 |
148 | 2022.05.05 14:08 | close | 75 | 0.17 | 1.91859 | 0.00000 | 0.00000 | 91.62 | 12203.62 |
149 | 2022.05.05 14:08 | close | 74 | 0.19 | 1.91859 | 0.00000 | 0.00000 | 82.32 | 12285.94 |
150 | 2022.05.05 14:08 | close | 73 | 0.21 | 1.91859 | 0.00000 | 0.00000 | 53.58 | 12339.52 |
151 | 2022.05.05 14:08 | close | 72 | 0.23 | 1.91859 | 0.00000 | 0.00000 | 31.90 | 12371.42 |
152 | 2022.05.05 14:08 | close | 71 | 0.26 | 1.91859 | 0.00000 | 0.00000 | 2.15 | 12373.57 |
153 | 2022.05.05 14:08 | close | 70 | 0.29 | 1.91859 | 0.00000 | 0.00000 | -33.39 | 12340.18 |
154 | 2022.05.05 14:08 | close | 69 | 0.32 | 1.91859 | 0.00000 | 0.00000 | -92.03 | 12248.15 |
155 | 2022.05.05 14:08 | close | 68 | 0.36 | 1.91859 | 0.00000 | 0.00000 | -142.01 | 12106.14 |
156 | 2022.05.05 14:08 | close | 67 | 0.40 | 1.91859 | 0.00000 | 0.00000 | -247.64 | 11858.50 |
157 | 2022.05.05 14:08 | buy | 79 | 0.40 | 1.91919 | 0.00000 | 0.00000 | ||
158 | 2022.05.05 14:26 | close | 79 | 0.40 | 1.92117 | 0.00000 | 0.00000 | 50.39 | 11908.89 |
159 | 2022.05.05 14:26 | buy | 80 | 0.40 | 1.92177 | 0.00000 | 0.00000 | ||
160 | 2022.05.05 14:49 | close | 80 | 0.40 | 1.92357 | 0.00000 | 0.00000 | 45.82 | 11954.71 |
161 | 2022.05.05 14:49 | buy | 81 | 0.40 | 1.92417 | 0.00000 | 0.00000 | ||
162 | 2022.05.05 14:54 | buy | 82 | 0.36 | 1.92230 | 0.00000 | 0.00000 | ||
163 | 2022.05.05 15:11 | close | 82 | 0.36 | 1.92456 | 0.00000 | 0.00000 | 51.76 | 12006.47 |
164 | 2022.05.05 15:11 | close | 81 | 0.40 | 1.92456 | 0.00000 | 0.00000 | 9.92 | 12016.39 |
165 | 2022.05.05 15:11 | buy | 83 | 0.40 | 1.92516 | 0.00000 | 0.00000 | ||
166 | 2022.05.05 15:23 | buy | 84 | 0.36 | 1.92307 | 0.00000 | 0.00000 | ||
167 | 2022.05.05 16:02 | close | 84 | 0.36 | 1.92620 | 0.00000 | 0.00000 | 71.70 | 12088.09 |
168 | 2022.05.05 16:02 | close | 83 | 0.40 | 1.92620 | 0.00000 | 0.00000 | 26.47 | 12114.56 |
169 | 2022.05.05 16:02 | buy | 85 | 0.40 | 1.92680 | 0.00000 | 0.00000 | ||
170 | 2022.05.05 16:31 | buy | 86 | 0.36 | 1.92518 | 0.00000 | 0.00000 | ||
171 | 2022.05.05 17:07 | buy | 87 | 0.32 | 1.92356 | 0.00000 | 0.00000 | ||
172 | 2022.05.05 17:49 | close | 87 | 0.32 | 1.92609 | 0.00000 | 0.00000 | 51.52 | 12166.08 |
173 | 2022.05.05 17:49 | close | 86 | 0.36 | 1.92609 | 0.00000 | 0.00000 | 20.85 | 12186.93 |
174 | 2022.05.05 17:49 | close | 85 | 0.40 | 1.92609 | 0.00000 | 0.00000 | -18.07 | 12168.86 |
175 | 2022.05.05 17:49 | buy | 88 | 0.40 | 1.92669 | 0.00000 | 0.00000 | ||
176 | 2022.05.05 19:42 | buy | 89 | 0.36 | 1.92505 | 0.00000 | 0.00000 | ||
177 | 2022.05.05 19:56 | buy | 90 | 0.32 | 1.92341 | 0.00000 | 0.00000 | ||
178 | 2022.05.06 00:30 | buy | 91 | 0.29 | 1.92164 | 0.00000 | 0.00000 | ||
179 | 2022.05.06 01:46 | close | 91 | 0.29 | 1.92558 | 0.00000 | 0.00000 | 72.70 | 12241.56 |
180 | 2022.05.06 01:46 | close | 90 | 0.32 | 1.92558 | 0.00000 | 0.00000 | 42.99 | 12284.55 |
181 | 2022.05.06 01:46 | close | 89 | 0.36 | 1.92558 | 0.00000 | 0.00000 | 10.80 | 12295.35 |
182 | 2022.05.06 01:46 | close | 88 | 0.40 | 1.92558 | 0.00000 | 0.00000 | -29.74 | 12265.61 |
183 | 2022.05.06 01:46 | buy | 92 | 0.40 | 1.92618 | 0.00000 | 0.00000 | ||
184 | 2022.05.06 02:00 | buy | 93 | 0.36 | 1.92452 | 0.00000 | 0.00000 | ||
185 | 2022.05.06 02:18 | buy | 94 | 0.32 | 1.92279 | 0.00000 | 0.00000 | ||
186 | 2022.05.06 04:29 | close | 94 | 0.32 | 1.92539 | 0.00000 | 0.00000 | 52.94 | 12318.55 |
187 | 2022.05.06 04:29 | close | 93 | 0.36 | 1.92539 | 0.00000 | 0.00000 | 19.92 | 12338.47 |
188 | 2022.05.06 04:29 | close | 92 | 0.40 | 1.92539 | 0.00000 | 0.00000 | -20.10 | 12318.37 |
189 | 2022.05.06 04:29 | buy | 95 | 0.40 | 1.92599 | 0.00000 | 0.00000 | ||
190 | 2022.05.06 06:38 | buy | 96 | 0.36 | 1.92413 | 0.00000 | 0.00000 | ||
191 | 2022.05.06 06:50 | buy | 97 | 0.32 | 1.92242 | 0.00000 | 0.00000 | ||
192 | 2022.05.06 06:54 | buy | 98 | 0.29 | 1.92062 | 0.00000 | 0.00000 | ||
193 | 2022.05.06 08:17 | close | 98 | 0.29 | 1.92442 | 0.00000 | 0.00000 | 70.12 | 12388.49 |
194 | 2022.05.06 08:17 | close | 97 | 0.32 | 1.92442 | 0.00000 | 0.00000 | 40.72 | 12429.21 |
195 | 2022.05.06 08:17 | close | 96 | 0.36 | 1.92442 | 0.00000 | 0.00000 | 6.65 | 12435.86 |
196 | 2022.05.06 08:17 | close | 95 | 0.40 | 1.92442 | 0.00000 | 0.00000 | -39.96 | 12395.90 |
197 | 2022.05.06 08:17 | buy | 99 | 0.40 | 1.92502 | 0.00000 | 0.00000 | ||
198 | 2022.05.06 08:23 | buy | 100 | 0.36 | 1.92270 | 0.00000 | 0.00000 | ||
199 | 2022.05.06 08:33 | buy | 101 | 0.32 | 1.92092 | 0.00000 | 0.00000 | ||
200 | 2022.05.06 11:02 | close | 101 | 0.32 | 1.92381 | 0.00000 | 0.00000 | 58.84 | 12454.74 |
201 | 2022.05.06 11:02 | close | 100 | 0.36 | 1.92381 | 0.00000 | 0.00000 | 25.42 | 12480.16 |
202 | 2022.05.06 11:02 | close | 99 | 0.40 | 1.92381 | 0.00000 | 0.00000 | -30.80 | 12449.36 |
203 | 2022.05.06 11:02 | buy | 102 | 0.40 | 1.92441 | 0.00000 | 0.00000 | ||
204 | 2022.05.06 11:38 | buy | 103 | 0.36 | 1.92269 | 0.00000 | 0.00000 | ||
205 | 2022.05.06 11:47 | buy | 104 | 0.32 | 1.92108 | 0.00000 | 0.00000 | ||
206 | 2022.05.06 12:04 | buy | 105 | 0.29 | 1.91946 | 0.00000 | 0.00000 | ||
207 | 2022.05.06 12:29 | buy | 106 | 0.26 | 1.91768 | 0.00000 | 0.00000 | ||
208 | 2022.05.06 12:37 | buy | 107 | 0.23 | 1.91543 | 0.00000 | 0.00000 | ||
209 | 2022.05.06 13:04 | close | 107 | 0.23 | 1.92117 | 0.00000 | 0.00000 | 84.01 | 12533.37 |
210 | 2022.05.06 13:04 | close | 106 | 0.26 | 1.92117 | 0.00000 | 0.00000 | 57.73 | 12591.10 |
211 | 2022.05.06 13:04 | close | 105 | 0.29 | 1.92117 | 0.00000 | 0.00000 | 31.55 | 12622.65 |
212 | 2022.05.06 13:04 | close | 104 | 0.32 | 1.92117 | 0.00000 | 0.00000 | 1.83 | 12624.48 |
213 | 2022.05.06 13:04 | close | 103 | 0.36 | 1.92117 | 0.00000 | 0.00000 | -34.82 | 12589.66 |
214 | 2022.05.06 13:04 | close | 102 | 0.40 | 1.92117 | 0.00000 | 0.00000 | -82.46 | 12507.20 |
215 | 2022.05.06 13:04 | buy | 108 | 0.40 | 1.92177 | 0.00000 | 0.00000 | ||
216 | 2022.05.06 13:08 | close | 108 | 0.40 | 1.92347 | 0.00000 | 0.00000 | 43.27 | 12550.47 |
217 | 2022.05.06 13:08 | buy | 109 | 0.40 | 1.92407 | 0.00000 | 0.00000 | ||
218 | 2022.05.06 13:15 | buy | 110 | 0.36 | 1.92199 | 0.00000 | 0.00000 | ||
219 | 2022.05.06 13:29 | buy | 111 | 0.32 | 1.92038 | 0.00000 | 0.00000 | ||
220 | 2022.05.06 14:13 | buy | 112 | 0.29 | 1.91866 | 0.00000 | 0.00000 | ||
221 | 2022.05.06 14:19 | buy | 113 | 0.26 | 1.91695 | 0.00000 | 0.00000 | ||
222 | 2022.05.06 16:51 | close | 113 | 0.26 | 1.92132 | 0.00000 | 0.00000 | 72.30 | 12622.77 |
223 | 2022.05.06 16:51 | close | 112 | 0.29 | 1.92132 | 0.00000 | 0.00000 | 49.08 | 12671.85 |
224 | 2022.05.06 16:51 | close | 111 | 0.32 | 1.92132 | 0.00000 | 0.00000 | 19.13 | 12690.98 |
225 | 2022.05.06 16:51 | close | 110 | 0.36 | 1.92132 | 0.00000 | 0.00000 | -15.34 | 12675.64 |
226 | 2022.05.06 16:51 | close | 109 | 0.40 | 1.92132 | 0.00000 | 0.00000 | -69.99 | 12605.65 |
227 | 2022.05.06 16:51 | buy | 114 | 0.40 | 1.92192 | 0.00000 | 0.00000 | ||
228 | 2022.05.06 17:38 | close | 114 | 0.40 | 1.92362 | 0.00000 | 0.00000 | 43.27 | 12648.92 |
229 | 2022.05.06 17:38 | buy | 115 | 0.40 | 1.92422 | 0.00000 | 0.00000 | ||
230 | 2022.05.08 22:00 | close | 115 | 0.40 | 1.92661 | 0.00000 | 0.00000 | 60.83 | 12709.75 |
231 | 2022.05.08 22:00 | sell | 116 | 0.40 | 1.92661 | 0.00000 | 0.00000 | ||
232 | 2022.05.08 22:23 | sell | 117 | 0.36 | 1.92902 | 0.00000 | 0.00000 | ||
233 | 2022.05.09 01:01 | sell | 118 | 0.32 | 1.93253 | 0.00000 | 0.00000 | ||
234 | 2022.05.09 03:46 | sell | 119 | 0.29 | 1.93499 | 0.00000 | 0.00000 | ||
235 | 2022.05.09 04:39 | sell | 120 | 0.26 | 1.93729 | 0.00000 | 0.00000 | ||
236 | 2022.05.09 09:58 | sell | 121 | 0.23 | 1.93974 | 0.00000 | 0.00000 | ||
237 | 2022.05.09 10:57 | sell | 122 | 0.21 | 1.94220 | 0.00000 | 0.00000 | ||
238 | 2022.05.09 11:13 | sell | 123 | 0.19 | 1.94456 | 0.00000 | 0.00000 | ||
239 | 2022.05.09 17:25 | sell | 124 | 0.17 | 1.94691 | 0.00000 | 0.00000 | ||
240 | 2022.05.09 18:40 | sell | 125 | 0.15 | 1.94938 | 0.00000 | 0.00000 | ||
241 | 2022.05.09 22:26 | sell | 126 | 0.13 | 1.95169 | 0.00000 | 0.00000 | ||
242 | 2022.05.10 00:17 | sell | 127 | 0.12 | 1.95432 | 0.00000 | 0.00000 | ||
243 | 2022.05.10 00:42 | sell | 128 | 0.11 | 1.95692 | 0.00000 | 0.00000 | ||
244 | 2022.05.10 00:58 | sell | 129 | 0.10 | 1.95985 | 0.00000 | 0.00000 | ||
245 | 2022.05.16 02:40 | sell | 130 | 0.09 | 1.96208 | 0.00000 | 0.00000 | ||
246 | 2022.05.17 14:45 | sell | 131 | 0.08 | 1.96484 | 0.00000 | 0.00000 | ||
247 | 2022.05.23 10:34 | close | 131 | 0.08 | 1.94012 | 0.00000 | 0.00000 | 126.04 | 12835.79 |
248 | 2022.05.23 10:34 | close | 130 | 0.09 | 1.94012 | 0.00000 | 0.00000 | 126.02 | 12961.80 |
249 | 2022.05.23 10:34 | close | 129 | 0.10 | 1.94012 | 0.00000 | 0.00000 | 126.05 | 13087.85 |
250 | 2022.05.23 10:34 | close | 128 | 0.11 | 1.94012 | 0.00000 | 0.00000 | 118.15 | 13206.00 |
251 | 2022.05.23 10:34 | close | 127 | 0.12 | 1.94012 | 0.00000 | 0.00000 | 109.03 | 13315.03 |
252 | 2022.05.23 10:34 | close | 126 | 0.13 | 1.94012 | 0.00000 | 0.00000 | 96.41 | 13411.44 |
253 | 2022.05.23 10:34 | close | 125 | 0.15 | 1.94012 | 0.00000 | 0.00000 | 89.18 | 13500.62 |
254 | 2022.05.23 10:34 | close | 124 | 0.17 | 1.94012 | 0.00000 | 0.00000 | 74.35 | 13574.97 |
255 | 2022.05.23 10:34 | close | 123 | 0.19 | 1.94012 | 0.00000 | 0.00000 | 54.69 | 13629.65 |
256 | 2022.05.23 10:34 | close | 122 | 0.21 | 1.94012 | 0.00000 | 0.00000 | 28.90 | 13658.55 |
257 | 2022.05.23 10:34 | close | 121 | 0.23 | 1.94012 | 0.00000 | 0.00000 | -4.35 | 13654.20 |
258 | 2022.05.23 10:34 | close | 120 | 0.26 | 1.94012 | 0.00000 | 0.00000 | -45.47 | 13608.73 |
259 | 2022.05.23 10:34 | close | 119 | 0.29 | 1.94012 | 0.00000 | 0.00000 | -93.16 | 13515.57 |
260 | 2022.05.23 10:34 | close | 118 | 0.32 | 1.94012 | 0.00000 | 0.00000 | -152.89 | 13362.68 |
261 | 2022.05.23 10:34 | close | 117 | 0.36 | 1.94012 | 0.00000 | 0.00000 | -252.29 | 13110.39 |
262 | 2022.05.23 10:34 | close | 116 | 0.40 | 1.94012 | 0.00000 | 0.00000 | -341.67 | 12768.72 |
263 | 2022.05.23 10:34 | sell | 132 | 0.40 | 1.93952 | 0.00000 | 0.00000 | ||
264 | 2022.05.23 11:15 | sell | 133 | 0.36 | 1.94176 | 0.00000 | 0.00000 | ||
265 | 2022.05.23 13:44 | sell | 134 | 0.32 | 1.94430 | 0.00000 | 0.00000 | ||
266 | 2022.05.23 19:48 | sell | 135 | 0.29 | 1.94661 | 0.00000 | 0.00000 | ||
267 | 2022.05.23 22:50 | sell | 136 | 0.26 | 1.94893 | 0.00000 | 0.00000 | ||
268 | 2022.05.24 00:18 | sell | 137 | 0.23 | 1.95118 | 0.00000 | 0.00000 | ||
269 | 2022.05.24 05:14 | sell | 138 | 0.21 | 1.95354 | 0.00000 | 0.00000 | ||
270 | 2022.05.24 08:31 | close | 138 | 0.21 | 1.94419 | 0.00000 | 0.00000 | 124.96 | 12893.68 |
271 | 2022.05.24 08:31 | close | 137 | 0.23 | 1.94419 | 0.00000 | 0.00000 | 102.31 | 12995.99 |
272 | 2022.05.24 08:31 | close | 136 | 0.26 | 1.94419 | 0.00000 | 0.00000 | 78.53 | 13074.51 |
273 | 2022.05.24 08:31 | close | 135 | 0.29 | 1.94419 | 0.00000 | 0.00000 | 44.77 | 13119.28 |
274 | 2022.05.24 08:31 | close | 134 | 0.32 | 1.94419 | 0.00000 | 0.00000 | 2.36 | 13121.64 |
275 | 2022.05.24 08:31 | close | 133 | 0.36 | 1.94419 | 0.00000 | 0.00000 | -55.54 | 13066.11 |
276 | 2022.05.24 08:31 | close | 132 | 0.40 | 1.94419 | 0.00000 | 0.00000 | -118.73 | 12947.38 |
277 | 2022.05.24 08:31 | sell | 139 | 0.40 | 1.94359 | 0.00000 | 0.00000 | ||
278 | 2022.05.24 08:34 | close | 139 | 0.40 | 1.94193 | 0.00000 | 0.00000 | 42.25 | 12989.63 |
279 | 2022.05.24 08:34 | sell | 140 | 0.40 | 1.94133 | 0.00000 | 0.00000 | ||
280 | 2022.05.24 08:39 | close | 140 | 0.40 | 1.93967 | 0.00000 | 0.00000 | 42.25 | 13031.88 |
281 | 2022.05.24 08:39 | sell | 141 | 0.40 | 1.93907 | 0.00000 | 0.00000 | ||
282 | 2022.05.24 08:53 | sell | 142 | 0.36 | 1.94188 | 0.00000 | 0.00000 | ||
283 | 2022.05.24 10:43 | sell | 143 | 0.32 | 1.94429 | 0.00000 | 0.00000 | ||
284 | 2022.05.24 11:14 | close | 143 | 0.32 | 1.94077 | 0.00000 | 0.00000 | 71.69 | 13103.57 |
285 | 2022.05.24 11:14 | close | 142 | 0.36 | 1.94077 | 0.00000 | 0.00000 | 25.43 | 13129.00 |
286 | 2022.05.24 11:14 | close | 141 | 0.40 | 1.94077 | 0.00000 | 0.00000 | -43.28 | 13085.72 |
287 | 2022.05.24 11:14 | buy | 144 | 0.40 | 1.94077 | 0.00000 | 0.00000 | ||
288 | 2022.05.24 12:08 | close | 144 | 0.40 | 1.94247 | 0.00000 | 0.00000 | 43.27 | 13128.99 |
289 | 2022.05.24 12:08 | sell | 145 | 0.40 | 1.94247 | 0.00000 | 0.00000 | ||
290 | 2022.05.24 12:21 | close | 145 | 0.40 | 1.94072 | 0.00000 | 0.00000 | 44.55 | 13173.54 |
291 | 2022.05.24 12:21 | buy | 146 | 0.40 | 1.94072 | 0.00000 | 0.00000 | ||
292 | 2022.05.24 12:39 | buy | 147 | 0.36 | 1.93895 | 0.00000 | 0.00000 | ||
293 | 2022.05.24 13:51 | close | 147 | 0.36 | 1.94137 | 0.00000 | 0.00000 | 55.43 | 13228.97 |
294 | 2022.05.24 13:51 | close | 146 | 0.40 | 1.94137 | 0.00000 | 0.00000 | 16.54 | 13245.51 |
295 | 2022.05.24 13:51 | buy | 148 | 0.40 | 1.94197 | 0.00000 | 0.00000 | ||
296 | 2022.05.24 14:00 | buy | 149 | 0.36 | 1.94035 | 0.00000 | 0.00000 | ||
297 | 2022.05.24 14:11 | close | 149 | 0.36 | 1.94241 | 0.00000 | 0.00000 | 47.19 | 13292.70 |
298 | 2022.05.24 14:11 | close | 148 | 0.40 | 1.94241 | 0.00000 | 0.00000 | 11.20 | 13303.90 |
299 | 2022.05.24 14:11 | buy | 150 | 0.40 | 1.94301 | 0.00000 | 0.00000 | ||
300 | 2022.05.24 14:55 | close | 150 | 0.40 | 1.94550 | 0.00000 | 0.00000 | 63.37 | 13367.27 |
301 | 2022.05.24 14:55 | buy | 151 | 0.40 | 1.94610 | 0.00000 | 0.00000 | ||
302 | 2022.05.24 16:13 | buy | 152 | 0.36 | 1.94443 | 0.00000 | 0.00000 | ||
303 | 2022.05.24 17:53 | buy | 153 | 0.32 | 1.94283 | 0.00000 | 0.00000 | ||
304 | 2022.05.24 18:18 | buy | 154 | 0.29 | 1.94103 | 0.00000 | 0.00000 | ||
305 | 2022.05.24 19:47 | buy | 155 | 0.26 | 1.93938 | 0.00000 | 0.00000 | ||
306 | 2022.05.24 23:49 | close | 155 | 0.26 | 1.94362 | 0.00000 | 0.00000 | 70.14 | 13437.41 |
307 | 2022.05.24 23:49 | close | 154 | 0.29 | 1.94362 | 0.00000 | 0.00000 | 47.79 | 13485.20 |
308 | 2022.05.24 23:49 | close | 153 | 0.32 | 1.94362 | 0.00000 | 0.00000 | 16.09 | 13501.29 |
309 | 2022.05.24 23:49 | close | 152 | 0.36 | 1.94362 | 0.00000 | 0.00000 | -18.55 | 13482.74 |
310 | 2022.05.24 23:49 | close | 151 | 0.40 | 1.94362 | 0.00000 | 0.00000 | -63.12 | 13419.62 |
311 | 2022.05.24 23:49 | buy | 156 | 0.40 | 1.94422 | 0.00000 | 0.00000 | ||
312 | 2022.05.25 01:25 | close | 156 | 0.40 | 1.94615 | 0.00000 | 0.00000 | 47.63 | 13467.25 |
313 | 2022.05.25 01:25 | sell | 157 | 0.40 | 1.94615 | 0.00000 | 0.00000 | ||
314 | 2022.05.25 02:01 | close | 157 | 0.40 | 1.93485 | 0.00000 | 0.00000 | 287.65 | 13754.90 |
315 | 2022.05.25 02:01 | buy | 158 | 0.40 | 1.93485 | 0.00000 | 0.00000 | ||
316 | 2022.05.25 02:03 | buy | 159 | 0.36 | 1.93232 | 0.00000 | 0.00000 | ||
317 | 2022.05.25 02:07 | buy | 160 | 0.32 | 1.92941 | 0.00000 | 0.00000 | ||
318 | 2022.05.25 02:43 | close | 160 | 0.32 | 1.93315 | 0.00000 | 0.00000 | 76.15 | 13831.05 |
319 | 2022.05.25 02:43 | close | 159 | 0.36 | 1.93315 | 0.00000 | 0.00000 | 19.01 | 13850.06 |
320 | 2022.05.25 02:43 | close | 158 | 0.40 | 1.93315 | 0.00000 | 0.00000 | -43.27 | 13806.79 |
321 | 2022.05.25 02:43 | sell | 161 | 0.40 | 1.93315 | 0.00000 | 0.00000 | ||
322 | 2022.05.25 02:47 | close | 161 | 0.40 | 1.93151 | 0.00000 | 0.00000 | 41.75 | 13848.54 |
323 | 2022.05.25 02:47 | sell | 162 | 0.40 | 1.93091 | 0.00000 | 0.00000 | ||
324 | 2022.05.25 02:58 | close | 162 | 0.40 | 1.92870 | 0.00000 | 0.00000 | 56.26 | 13904.80 |
325 | 2022.05.25 02:58 | sell | 163 | 0.40 | 1.92810 | 0.00000 | 0.00000 | ||
326 | 2022.05.25 03:49 | close | 163 | 0.40 | 1.92581 | 0.00000 | 0.00000 | 58.29 | 13963.09 |
327 | 2022.05.25 03:49 | sell | 164 | 0.40 | 1.92521 | 0.00000 | 0.00000 | ||
328 | 2022.05.25 04:28 | sell | 165 | 0.36 | 1.92766 | 0.00000 | 0.00000 | ||
329 | 2022.05.25 06:31 | sell | 166 | 0.32 | 1.92986 | 0.00000 | 0.00000 | ||
330 | 2022.05.25 07:50 | sell | 167 | 0.29 | 1.93235 | 0.00000 | 0.00000 | ||
331 | 2022.05.25 08:02 | sell | 168 | 0.26 | 1.93462 | 0.00000 | 0.00000 | ||
332 | 2022.05.25 08:12 | sell | 169 | 0.23 | 1.93690 | 0.00000 | 0.00000 | ||
333 | 2022.05.25 12:10 | sell | 170 | 0.21 | 1.93912 | 0.00000 | 0.00000 | ||
334 | 2022.05.25 13:29 | sell | 171 | 0.19 | 1.94132 | 0.00000 | 0.00000 | ||
335 | 2022.05.26 01:56 | sell | 172 | 0.17 | 1.94390 | 0.00000 | 0.00000 | ||
336 | 2022.05.26 04:55 | sell | 173 | 0.15 | 1.94623 | 0.00000 | 0.00000 | ||
337 | 2022.05.26 10:56 | sell | 174 | 0.13 | 1.94866 | 0.00000 | 0.00000 | ||
338 | 2022.05.27 08:27 | close | 174 | 0.13 | 1.93420 | 0.00000 | 0.00000 | 119.69 | 14082.78 |
339 | 2022.05.27 08:27 | close | 173 | 0.15 | 1.93420 | 0.00000 | 0.00000 | 114.90 | 14197.67 |
340 | 2022.05.27 08:27 | close | 172 | 0.17 | 1.93420 | 0.00000 | 0.00000 | 105.01 | 14302.69 |
341 | 2022.05.27 08:27 | close | 171 | 0.19 | 1.93420 | 0.00000 | 0.00000 | 86.37 | 14389.06 |
342 | 2022.05.27 08:27 | close | 170 | 0.21 | 1.93420 | 0.00000 | 0.00000 | 66.06 | 14455.13 |
343 | 2022.05.27 08:27 | close | 169 | 0.23 | 1.93420 | 0.00000 | 0.00000 | 39.86 | 14494.99 |
344 | 2022.05.27 08:27 | close | 168 | 0.26 | 1.93420 | 0.00000 | 0.00000 | 7.34 | 14502.33 |
345 | 2022.05.27 08:27 | close | 167 | 0.29 | 1.93420 | 0.00000 | 0.00000 | -33.71 | 14468.62 |
346 | 2022.05.27 08:27 | close | 166 | 0.32 | 1.93420 | 0.00000 | 0.00000 | -87.91 | 14380.71 |
347 | 2022.05.27 08:27 | close | 165 | 0.36 | 1.93420 | 0.00000 | 0.00000 | -149.29 | 14231.42 |
348 | 2022.05.27 08:27 | close | 164 | 0.40 | 1.93420 | 0.00000 | 0.00000 | -228.25 | 14003.17 |
349 | 2022.05.27 08:27 | sell | 175 | 0.40 | 1.93360 | 0.00000 | 0.00000 | ||
350 | 2022.05.27 09:39 | close | 175 | 0.40 | 1.93194 | 0.00000 | 0.00000 | 42.26 | 14045.43 |
351 | 2022.05.27 09:39 | sell | 176 | 0.40 | 1.93134 | 0.00000 | 0.00000 | ||
352 | 2022.05.27 10:16 | sell | 177 | 0.36 | 1.93377 | 0.00000 | 0.00000 | ||
353 | 2022.05.27 12:31 | sell | 178 | 0.32 | 1.93602 | 0.00000 | 0.00000 | ||
354 | 2022.05.27 14:03 | close | 178 | 0.32 | 1.93261 | 0.00000 | 0.00000 | 69.45 | 14114.88 |
355 | 2022.05.27 14:03 | close | 177 | 0.36 | 1.93261 | 0.00000 | 0.00000 | 26.58 | 14141.46 |
356 | 2022.05.27 14:03 | close | 176 | 0.40 | 1.93261 | 0.00000 | 0.00000 | -32.33 | 14109.13 |
357 | 2022.05.27 14:03 | sell | 179 | 0.40 | 1.93201 | 0.00000 | 0.00000 | ||
358 | 2022.05.27 15:05 | close | 179 | 0.40 | 1.92966 | 0.00000 | 0.00000 | 59.82 | 14168.95 |
359 | 2022.05.27 15:05 | sell | 180 | 0.40 | 1.92906 | 0.00000 | 0.00000 | ||
360 | 2022.05.27 16:55 | sell | 181 | 0.36 | 1.93151 | 0.00000 | 0.00000 | ||
361 | 2022.05.29 22:21 | sell | 182 | 0.32 | 1.93395 | 0.00000 | 0.00000 | ||
362 | 2022.05.30 00:55 | close | 182 | 0.32 | 1.93054 | 0.00000 | 0.00000 | 69.56 | 14238.51 |
363 | 2022.05.30 00:55 | close | 181 | 0.36 | 1.93054 | 0.00000 | 0.00000 | 22.35 | 14260.87 |
364 | 2022.05.30 00:55 | close | 180 | 0.40 | 1.93054 | 0.00000 | 0.00000 | -37.53 | 14223.34 |
365 | 2022.05.30 00:55 | sell | 183 | 0.40 | 1.92994 | 0.00000 | 0.00000 | ||
366 | 2022.05.30 03:25 | sell | 184 | 0.36 | 1.93221 | 0.00000 | 0.00000 | ||
367 | 2022.05.30 05:15 | close | 184 | 0.36 | 1.92991 | 0.00000 | 0.00000 | 52.70 | 14276.04 |
368 | 2022.05.30 05:15 | close | 183 | 0.40 | 1.92991 | 0.00000 | 0.00000 | 0.76 | 14276.80 |
369 | 2022.05.30 05:15 | sell | 185 | 0.40 | 1.92931 | 0.00000 | 0.00000 | ||
370 | 2022.05.30 07:06 | sell | 186 | 0.36 | 1.93170 | 0.00000 | 0.00000 | ||
371 | 2022.05.30 07:24 | close | 186 | 0.36 | 1.92936 | 0.00000 | 0.00000 | 53.62 | 14330.42 |
372 | 2022.05.30 07:24 | close | 185 | 0.40 | 1.92936 | 0.00000 | 0.00000 | -1.27 | 14329.15 |
373 | 2022.05.30 07:24 | buy | 187 | 0.40 | 1.92936 | 0.00000 | 0.00000 | ||
374 | 2022.05.30 07:58 | close | 187 | 0.40 | 1.93106 | 0.00000 | 0.00000 | 43.26 | 14372.41 |
375 | 2022.05.30 07:58 | buy | 188 | 0.40 | 1.93166 | 0.00000 | 0.00000 | ||
376 | 2022.05.30 08:55 | buy | 189 | 0.36 | 1.92993 | 0.00000 | 0.00000 | ||
377 | 2022.05.30 10:26 | close | 189 | 0.36 | 1.93217 | 0.00000 | 0.00000 | 51.31 | 14423.72 |
378 | 2022.05.30 10:26 | close | 188 | 0.40 | 1.93217 | 0.00000 | 0.00000 | 12.98 | 14436.70 |
379 | 2022.05.30 10:26 | buy | 190 | 0.40 | 1.93277 | 0.00000 | 0.00000 | ||
380 | 2022.05.30 11:40 | buy | 191 | 0.36 | 1.93112 | 0.00000 | 0.00000 | ||
381 | 2022.05.30 11:58 | buy | 192 | 0.32 | 1.92937 | 0.00000 | 0.00000 | ||
382 | 2022.05.30 12:46 | close | 192 | 0.32 | 1.93219 | 0.00000 | 0.00000 | 57.42 | 14494.12 |
383 | 2022.05.30 12:46 | close | 191 | 0.36 | 1.93219 | 0.00000 | 0.00000 | 24.51 | 14518.63 |
384 | 2022.05.30 12:46 | close | 190 | 0.40 | 1.93219 | 0.00000 | 0.00000 | -14.76 | 14503.87 |
385 | 2022.05.30 12:46 | buy | 193 | 0.40 | 1.93279 | 0.00000 | 0.00000 | ||
386 | 2022.05.30 14:44 | buy | 194 | 0.36 | 1.93116 | 0.00000 | 0.00000 | ||
387 | 2022.05.30 15:01 | buy | 195 | 0.32 | 1.92950 | 0.00000 | 0.00000 | ||
388 | 2022.05.30 21:10 | buy | 196 | 0.29 | 1.92756 | 0.00000 | 0.00000 | ||
389 | 2022.05.31 01:10 | close | 196 | 0.29 | 1.93122 | 0.00000 | 0.00000 | 66.45 | 14570.32 |
390 | 2022.05.31 01:10 | close | 195 | 0.32 | 1.93122 | 0.00000 | 0.00000 | 33.84 | 14604.16 |
391 | 2022.05.31 01:10 | close | 194 | 0.36 | 1.93122 | 0.00000 | 0.00000 | 0.03 | 14604.19 |
392 | 2022.05.31 01:10 | close | 193 | 0.40 | 1.93122 | 0.00000 | 0.00000 | -41.45 | 14562.74 |
393 | 2022.05.31 01:10 | buy | 197 | 0.40 | 1.93182 | 0.00000 | 0.00000 | ||
394 | 2022.05.31 01:29 | close | 197 | 0.40 | 1.93372 | 0.00000 | 0.00000 | 48.36 | 14611.10 |
395 | 2022.05.31 01:29 | buy | 198 | 0.40 | 1.93432 | 0.00000 | 0.00000 | ||
396 | 2022.05.31 01:42 | buy | 199 | 0.36 | 1.93262 | 0.00000 | 0.00000 | ||
397 | 2022.05.31 01:46 | buy | 200 | 0.32 | 1.93092 | 0.00000 | 0.00000 | ||
398 | 2022.05.31 03:58 | buy | 201 | 0.29 | 1.92932 | 0.00000 | 0.00000 | ||
399 | 2022.05.31 06:25 | buy | 202 | 0.26 | 1.92760 | 0.00000 | 0.00000 | ||
400 | 2022.05.31 07:32 | close | 202 | 0.26 | 1.93207 | 0.00000 | 0.00000 | 73.94 | 14685.04 |
401 | 2022.05.31 07:32 | close | 201 | 0.29 | 1.93207 | 0.00000 | 0.00000 | 50.75 | 14735.79 |
402 | 2022.05.31 07:32 | close | 200 | 0.32 | 1.93207 | 0.00000 | 0.00000 | 23.41 | 14759.20 |
403 | 2022.05.31 07:32 | close | 199 | 0.36 | 1.93207 | 0.00000 | 0.00000 | -12.60 | 14746.60 |
404 | 2022.05.31 07:32 | close | 198 | 0.40 | 1.93207 | 0.00000 | 0.00000 | -57.26 | 14689.34 |
405 | 2022.05.31 07:32 | buy | 203 | 0.40 | 1.93267 | 0.00000 | 0.00000 | ||
406 | 2022.05.31 08:01 | buy | 204 | 0.36 | 1.93093 | 0.00000 | 0.00000 | ||
407 | 2022.05.31 08:57 | close | 204 | 0.36 | 1.93313 | 0.00000 | 0.00000 | 50.39 | 14739.73 |
408 | 2022.05.31 08:57 | close | 203 | 0.40 | 1.93313 | 0.00000 | 0.00000 | 11.71 | 14751.44 |
409 | 2022.05.31 08:57 | sell | 205 | 0.40 | 1.93313 | 0.00000 | 0.00000 | ||
410 | 2022.05.31 12:37 | sell | 206 | 0.36 | 1.93549 | 0.00000 | 0.00000 | ||
411 | 2022.06.01 00:24 | close | 206 | 0.36 | 1.93303 | 0.00000 | 0.00000 | 56.49 | 14807.93 |
412 | 2022.06.01 00:24 | close | 205 | 0.40 | 1.93303 | 0.00000 | 0.00000 | 2.70 | 14810.63 |
413 | 2022.06.01 00:24 | sell | 207 | 0.40 | 1.93243 | 0.00000 | 0.00000 | ||
414 | 2022.06.01 03:27 | sell | 208 | 0.36 | 1.93494 | 0.00000 | 0.00000 | ||
415 | 2022.06.01 04:03 | sell | 209 | 0.32 | 1.93715 | 0.00000 | 0.00000 | ||
416 | 2022.06.01 04:13 | sell | 210 | 0.29 | 1.93949 | 0.00000 | 0.00000 | ||
417 | 2022.06.01 08:49 | close | 210 | 0.29 | 1.93507 | 0.00000 | 0.00000 | 81.57 | 14892.20 |
418 | 2022.06.01 08:49 | close | 209 | 0.32 | 1.93507 | 0.00000 | 0.00000 | 42.36 | 14934.56 |
419 | 2022.06.01 08:49 | close | 208 | 0.36 | 1.93507 | 0.00000 | 0.00000 | -2.97 | 14931.59 |
420 | 2022.06.01 08:49 | close | 207 | 0.40 | 1.93507 | 0.00000 | 0.00000 | -67.21 | 14864.38 |
421 | 2022.06.01 08:49 | sell | 211 | 0.40 | 1.93447 | 0.00000 | 0.00000 | ||
422 | 2022.06.01 09:59 | close | 211 | 0.40 | 1.93276 | 0.00000 | 0.00000 | 43.53 | 14907.91 |
423 | 2022.06.01 09:59 | sell | 212 | 0.40 | 1.93216 | 0.00000 | 0.00000 | ||
424 | 2022.06.01 10:12 | sell | 213 | 0.36 | 1.93438 | 0.00000 | 0.00000 | ||
425 | 2022.06.01 10:28 | sell | 214 | 0.32 | 1.93674 | 0.00000 | 0.00000 | ||
426 | 2022.06.01 11:48 | close | 214 | 0.32 | 1.93337 | 0.00000 | 0.00000 | 68.63 | 14976.54 |
427 | 2022.06.01 11:48 | close | 213 | 0.36 | 1.93337 | 0.00000 | 0.00000 | 23.14 | 14999.68 |
428 | 2022.06.01 11:48 | close | 212 | 0.40 | 1.93337 | 0.00000 | 0.00000 | -30.80 | 14968.88 |
429 | 2022.06.01 11:48 | sell | 215 | 0.40 | 1.93277 | 0.00000 | 0.00000 | ||
430 | 2022.06.01 12:16 | close | 215 | 0.40 | 1.93100 | 0.00000 | 0.00000 | 45.06 | 15013.94 |
431 | 2022.06.01 12:16 | sell | 216 | 0.40 | 1.93040 | 0.00000 | 0.00000 | ||
432 | 2022.06.01 12:54 | close | 216 | 0.40 | 1.92840 | 0.00000 | 0.00000 | 50.91 | 15064.85 |
433 | 2022.06.01 12:54 | sell | 217 | 0.40 | 1.92780 | 0.00000 | 0.00000 | ||
434 | 2022.06.01 13:09 | close | 217 | 0.40 | 1.92587 | 0.00000 | 0.00000 | 49.13 | 15113.98 |
435 | 2022.06.01 13:09 | sell | 218 | 0.40 | 1.92527 | 0.00000 | 0.00000 | ||
436 | 2022.06.01 13:22 | close | 218 | 0.40 | 1.92365 | 0.00000 | 0.00000 | 41.24 | 15155.22 |
437 | 2022.06.01 13:22 | sell | 219 | 0.40 | 1.92305 | 0.00000 | 0.00000 | ||
438 | 2022.06.01 13:35 | close | 219 | 0.40 | 1.92122 | 0.00000 | 0.00000 | 46.59 | 15201.81 |
439 | 2022.06.01 13:35 | sell | 220 | 0.40 | 1.92062 | 0.00000 | 0.00000 | ||
440 | 2022.06.01 14:01 | sell | 221 | 0.36 | 1.92314 | 0.00000 | 0.00000 | ||
441 | 2022.06.01 14:09 | sell | 222 | 0.32 | 1.92542 | 0.00000 | 0.00000 | ||
442 | 2022.06.01 14:16 | sell | 223 | 0.29 | 1.92765 | 0.00000 | 0.00000 | ||
443 | 2022.06.02 13:23 | close | 223 | 0.29 | 1.92316 | 0.00000 | 0.00000 | 83.20 | 15285.01 |
444 | 2022.06.02 13:23 | close | 222 | 0.32 | 1.92316 | 0.00000 | 0.00000 | 46.39 | 15331.40 |
445 | 2022.06.02 13:23 | close | 221 | 0.36 | 1.92316 | 0.00000 | 0.00000 | -0.06 | 15331.34 |
446 | 2022.06.02 13:23 | close | 220 | 0.40 | 1.92316 | 0.00000 | 0.00000 | -64.21 | 15267.13 |
447 | 2022.06.02 13:23 | sell | 224 | 0.40 | 1.92256 | 0.00000 | 0.00000 | ||
448 | 2022.06.02 13:40 | close | 224 | 0.40 | 1.92068 | 0.00000 | 0.00000 | 47.86 | 15314.99 |
449 | 2022.06.02 13:40 | sell | 225 | 0.40 | 1.92008 | 0.00000 | 0.00000 | ||
450 | 2022.06.02 15:03 | close | 225 | 0.40 | 1.91836 | 0.00000 | 0.00000 | 43.78 | 15358.77 |
451 | 2022.06.02 15:03 | sell | 226 | 0.40 | 1.91776 | 0.00000 | 0.00000 | ||
452 | 2022.06.02 15:43 | close | 226 | 0.40 | 1.91612 | 0.00000 | 0.00000 | 41.75 | 15400.52 |
453 | 2022.06.02 15:43 | sell | 227 | 0.40 | 1.91552 | 0.00000 | 0.00000 | ||
454 | 2022.06.02 16:27 | sell | 228 | 0.36 | 1.91774 | 0.00000 | 0.00000 | ||
455 | 2022.06.03 00:32 | close | 228 | 0.36 | 1.91529 | 0.00000 | 0.00000 | 56.26 | 15456.79 |
456 | 2022.06.03 00:32 | close | 227 | 0.40 | 1.91529 | 0.00000 | 0.00000 | 6.00 | 15462.79 |
457 | 2022.06.03 00:32 | sell | 229 | 0.40 | 1.91469 | 0.00000 | 0.00000 | ||
458 | 2022.06.03 01:10 | sell | 230 | 0.36 | 1.91694 | 0.00000 | 0.00000 | ||
459 | 2022.06.03 02:04 | sell | 231 | 0.32 | 1.91925 | 0.00000 | 0.00000 | ||
460 | 2022.06.03 09:59 | sell | 232 | 0.29 | 1.92181 | 0.00000 | 0.00000 | ||
461 | 2022.06.06 06:45 | sell | 233 | 0.26 | 1.92405 | 0.00000 | 0.00000 | ||
462 | 2022.06.06 14:44 | sell | 234 | 0.23 | 1.92651 | 0.00000 | 0.00000 | ||
463 | 2022.06.06 15:12 | sell | 235 | 0.21 | 1.92877 | 0.00000 | 0.00000 | ||
464 | 2022.06.06 15:30 | sell | 236 | 0.19 | 1.93099 | 0.00000 | 0.00000 | ||
465 | 2022.06.07 00:34 | sell | 237 | 0.17 | 1.93325 | 0.00000 | 0.00000 | ||
466 | 2022.06.07 05:25 | sell | 238 | 0.15 | 1.93606 | 0.00000 | 0.00000 | ||
467 | 2022.06.07 08:05 | sell | 239 | 0.13 | 1.93873 | 0.00000 | 0.00000 | ||
468 | 2022.06.07 11:52 | sell | 240 | 0.12 | 1.94100 | 0.00000 | 0.00000 | ||
469 | 2022.06.07 12:53 | sell | 241 | 0.11 | 1.94324 | 0.00000 | 0.00000 | ||
470 | 2022.06.07 16:05 | sell | 242 | 0.10 | 1.94584 | 0.00000 | 0.00000 | ||
471 | 2022.06.09 12:49 | sell | 243 | 0.09 | 1.94848 | 0.00000 | 0.00000 | ||
472 | 2022.06.09 13:19 | sell | 244 | 0.08 | 1.95069 | 0.00000 | 0.00000 | ||
473 | 2022.06.09 13:44 | sell | 245 | 0.07 | 1.95335 | 0.00000 | 0.00000 | ||
474 | 2022.06.09 14:11 | sell | 246 | 0.06 | 1.95574 | 0.00000 | 0.00000 | ||
475 | 2022.06.09 14:52 | sell | 247 | 0.06 | 1.95874 | 0.00000 | 0.00000 | ||
476 | 2022.06.14 15:55 | close | 247 | 0.06 | 1.92855 | 0.00000 | 0.00000 | 115.35 | 15578.13 |
477 | 2022.06.14 15:55 | close | 246 | 0.06 | 1.92855 | 0.00000 | 0.00000 | 103.89 | 15682.02 |
478 | 2022.06.14 15:55 | close | 245 | 0.07 | 1.92855 | 0.00000 | 0.00000 | 110.56 | 15792.58 |
479 | 2022.06.14 15:55 | close | 244 | 0.08 | 1.92855 | 0.00000 | 0.00000 | 112.81 | 15905.39 |
480 | 2022.06.14 15:55 | close | 243 | 0.09 | 1.92855 | 0.00000 | 0.00000 | 114.25 | 16019.64 |
481 | 2022.06.14 15:55 | close | 242 | 0.10 | 1.92855 | 0.00000 | 0.00000 | 110.29 | 16129.93 |
482 | 2022.06.14 15:55 | close | 241 | 0.11 | 1.92855 | 0.00000 | 0.00000 | 103.13 | 16233.06 |
483 | 2022.06.14 15:55 | close | 240 | 0.12 | 1.92855 | 0.00000 | 0.00000 | 95.39 | 16328.46 |
484 | 2022.06.14 15:55 | close | 239 | 0.13 | 1.92855 | 0.00000 | 0.00000 | 84.56 | 16413.02 |
485 | 2022.06.14 15:55 | close | 238 | 0.15 | 1.92855 | 0.00000 | 0.00000 | 72.08 | 16485.10 |
486 | 2022.06.14 15:55 | close | 237 | 0.17 | 1.92855 | 0.00000 | 0.00000 | 51.30 | 16536.39 |
487 | 2022.06.14 15:55 | close | 236 | 0.19 | 1.92855 | 0.00000 | 0.00000 | 30.08 | 16566.47 |
488 | 2022.06.14 15:55 | close | 235 | 0.21 | 1.92855 | 0.00000 | 0.00000 | 3.57 | 16570.04 |
489 | 2022.06.14 15:55 | close | 234 | 0.23 | 1.92855 | 0.00000 | 0.00000 | -29.17 | 16540.87 |
490 | 2022.06.14 15:55 | close | 233 | 0.26 | 1.92855 | 0.00000 | 0.00000 | -73.68 | 16467.19 |
491 | 2022.06.14 15:55 | close | 232 | 0.29 | 1.92855 | 0.00000 | 0.00000 | -123.42 | 16343.77 |
492 | 2022.06.14 15:55 | close | 231 | 0.32 | 1.92855 | 0.00000 | 0.00000 | -188.31 | 16155.45 |
493 | 2022.06.14 15:55 | close | 230 | 0.36 | 1.92855 | 0.00000 | 0.00000 | -264.79 | 15890.67 |
494 | 2022.06.14 15:55 | close | 229 | 0.40 | 1.92855 | 0.00000 | 0.00000 | -351.48 | 15539.19 |
495 | 2022.06.14 15:55 | sell | 248 | 0.40 | 1.92795 | 0.00000 | 0.00000 | ||
496 | 2022.06.14 15:59 | sell | 249 | 0.36 | 1.93034 | 0.00000 | 0.00000 | ||
497 | 2022.06.14 16:36 | sell | 250 | 0.32 | 1.93258 | 0.00000 | 0.00000 | ||
498 | 2022.06.14 18:05 | close | 250 | 0.32 | 1.92935 | 0.00000 | 0.00000 | 65.78 | 15604.97 |
499 | 2022.06.14 18:05 | close | 249 | 0.36 | 1.92935 | 0.00000 | 0.00000 | 22.69 | 15627.66 |
500 | 2022.06.14 18:05 | close | 248 | 0.40 | 1.92935 | 0.00000 | 0.00000 | -35.64 | 15592.02 |
501 | 2022.06.14 18:05 | sell | 251 | 0.40 | 1.92875 | 0.00000 | 0.00000 | ||
502 | 2022.06.14 19:19 | close | 251 | 0.40 | 1.92692 | 0.00000 | 0.00000 | 46.58 | 15638.60 |
503 | 2022.06.14 19:19 | sell | 252 | 0.40 | 1.92632 | 0.00000 | 0.00000 | ||
504 | 2022.06.14 19:29 | sell | 253 | 0.36 | 1.92868 | 0.00000 | 0.00000 | ||
505 | 2022.06.15 00:53 | sell | 254 | 0.32 | 1.93104 | 0.00000 | 0.00000 | ||
506 | 2022.06.15 07:46 | sell | 255 | 0.29 | 1.93356 | 0.00000 | 0.00000 | ||
507 | 2022.06.15 08:08 | sell | 256 | 0.26 | 1.93584 | 0.00000 | 0.00000 | ||
508 | 2022.06.15 09:14 | sell | 257 | 0.23 | 1.93838 | 0.00000 | 0.00000 | ||
509 | 2022.06.15 13:21 | close | 257 | 0.23 | 1.93113 | 0.00000 | 0.00000 | 106.12 | 15744.72 |
510 | 2022.06.15 13:21 | close | 256 | 0.26 | 1.93113 | 0.00000 | 0.00000 | 77.94 | 15822.66 |
511 | 2022.06.15 13:21 | close | 255 | 0.29 | 1.93113 | 0.00000 | 0.00000 | 44.85 | 15867.51 |
512 | 2022.06.15 13:21 | close | 254 | 0.32 | 1.93113 | 0.00000 | 0.00000 | -1.83 | 15865.68 |
513 | 2022.06.15 13:21 | close | 253 | 0.36 | 1.93113 | 0.00000 | 0.00000 | -56.01 | 15809.67 |
514 | 2022.06.15 13:21 | close | 252 | 0.40 | 1.93113 | 0.00000 | 0.00000 | -122.30 | 15687.37 |
515 | 2022.06.15 13:21 | sell | 258 | 0.40 | 1.93053 | 0.00000 | 0.00000 | ||
516 | 2022.06.15 14:39 | sell | 259 | 0.36 | 1.93280 | 0.00000 | 0.00000 | ||
517 | 2022.06.15 15:30 | close | 259 | 0.36 | 1.93056 | 0.00000 | 0.00000 | 51.32 | 15738.69 |
518 | 2022.06.15 15:30 | close | 258 | 0.40 | 1.93056 | 0.00000 | 0.00000 | -0.77 | 15737.92 |
519 | 2022.06.15 15:30 | sell | 260 | 0.40 | 1.92996 | 0.00000 | 0.00000 | ||
520 | 2022.06.15 16:45 | sell | 261 | 0.36 | 1.93262 | 0.00000 | 0.00000 | ||
521 | 2022.06.15 17:23 | sell | 262 | 0.32 | 1.93494 | 0.00000 | 0.00000 | ||
522 | 2022.06.15 17:51 | sell | 263 | 0.29 | 1.93714 | 0.00000 | 0.00000 | ||
523 | 2022.06.15 18:42 | close | 263 | 0.29 | 1.93211 | 0.00000 | 0.00000 | 92.83 | 15830.75 |
524 | 2022.06.15 18:42 | close | 262 | 0.32 | 1.93211 | 0.00000 | 0.00000 | 57.64 | 15888.39 |
525 | 2022.06.15 18:42 | close | 261 | 0.36 | 1.93211 | 0.00000 | 0.00000 | 11.68 | 15900.07 |
526 | 2022.06.15 18:42 | close | 260 | 0.40 | 1.93211 | 0.00000 | 0.00000 | -54.74 | 15845.33 |
527 | 2022.06.15 18:42 | sell | 264 | 0.40 | 1.93151 | 0.00000 | 0.00000 | ||
528 | 2022.06.15 18:44 | sell | 265 | 0.36 | 1.93402 | 0.00000 | 0.00000 | ||
529 | 2022.06.15 19:22 | close | 265 | 0.36 | 1.93150 | 0.00000 | 0.00000 | 57.74 | 15903.07 |
530 | 2022.06.15 19:22 | close | 264 | 0.40 | 1.93150 | 0.00000 | 0.00000 | 0.25 | 15903.32 |
531 | 2022.06.15 19:22 | sell | 266 | 0.40 | 1.93090 | 0.00000 | 0.00000 | ||
532 | 2022.06.15 19:34 | sell | 267 | 0.36 | 1.93323 | 0.00000 | 0.00000 | ||
533 | 2022.06.15 19:59 | sell | 268 | 0.32 | 1.93543 | 0.00000 | 0.00000 | ||
534 | 2022.06.15 22:46 | sell | 269 | 0.29 | 1.93842 | 0.00000 | 0.00000 | ||
535 | 2022.06.15 22:54 | sell | 270 | 0.26 | 1.94146 | 0.00000 | 0.00000 | ||
536 | 2022.06.16 00:03 | close | 270 | 0.26 | 1.93422 | 0.00000 | 0.00000 | 120.09 | 16023.41 |
537 | 2022.06.16 00:03 | close | 269 | 0.29 | 1.93422 | 0.00000 | 0.00000 | 77.85 | 16101.26 |
538 | 2022.06.16 00:03 | close | 268 | 0.32 | 1.93422 | 0.00000 | 0.00000 | 25.00 | 16126.26 |
539 | 2022.06.16 00:03 | close | 267 | 0.36 | 1.93422 | 0.00000 | 0.00000 | -22.28 | 16103.98 |
540 | 2022.06.16 00:03 | close | 266 | 0.40 | 1.93422 | 0.00000 | 0.00000 | -84.07 | 16019.91 |
541 | 2022.06.16 00:03 | sell | 271 | 0.40 | 1.93362 | 0.00000 | 0.00000 | ||
542 | 2022.06.16 00:15 | close | 271 | 0.40 | 1.93182 | 0.00000 | 0.00000 | 45.82 | 16065.73 |
543 | 2022.06.16 00:15 | sell | 272 | 0.40 | 1.93122 | 0.00000 | 0.00000 | ||
544 | 2022.06.16 00:35 | sell | 273 | 0.36 | 1.93371 | 0.00000 | 0.00000 | ||
545 | 2022.06.16 04:17 | close | 273 | 0.36 | 1.93124 | 0.00000 | 0.00000 | 56.59 | 16122.32 |
546 | 2022.06.16 04:17 | close | 272 | 0.40 | 1.93124 | 0.00000 | 0.00000 | -0.51 | 16121.81 |
547 | 2022.06.16 04:17 | sell | 274 | 0.40 | 1.93064 | 0.00000 | 0.00000 | ||
548 | 2022.06.16 05:32 | sell | 275 | 0.36 | 1.93299 | 0.00000 | 0.00000 | ||
549 | 2022.06.16 06:44 | sell | 276 | 0.32 | 1.93519 | 0.00000 | 0.00000 | ||
550 | 2022.06.16 07:29 | close | 276 | 0.32 | 1.93204 | 0.00000 | 0.00000 | 64.15 | 16185.96 |
551 | 2022.06.16 07:29 | close | 275 | 0.36 | 1.93204 | 0.00000 | 0.00000 | 21.77 | 16207.73 |
552 | 2022.06.16 07:29 | close | 274 | 0.40 | 1.93204 | 0.00000 | 0.00000 | -35.64 | 16172.09 |
553 | 2022.06.16 07:29 | buy | 277 | 0.40 | 1.93204 | 0.00000 | 0.00000 | ||
554 | 2022.06.16 07:37 | close | 277 | 0.40 | 1.93384 | 0.00000 | 0.00000 | 45.82 | 16217.91 |
555 | 2022.06.16 07:37 | sell | 278 | 0.40 | 1.93384 | 0.00000 | 0.00000 | ||
556 | 2022.06.16 08:10 | close | 278 | 0.40 | 1.93187 | 0.00000 | 0.00000 | 50.14 | 16268.05 |
557 | 2022.06.16 08:10 | sell | 279 | 0.40 | 1.93127 | 0.00000 | 0.00000 | ||
558 | 2022.06.16 08:59 | sell | 280 | 0.36 | 1.93361 | 0.00000 | 0.00000 | ||
559 | 2022.06.16 09:39 | sell | 281 | 0.32 | 1.93583 | 0.00000 | 0.00000 | ||
560 | 2022.06.16 10:09 | sell | 282 | 0.29 | 1.93852 | 0.00000 | 0.00000 | ||
561 | 2022.06.16 10:17 | sell | 283 | 0.26 | 1.94152 | 0.00000 | 0.00000 | ||
562 | 2022.06.16 11:01 | close | 283 | 0.26 | 1.93029 | 0.00000 | 0.00000 | 185.82 | 16453.87 |
563 | 2022.06.16 11:01 | close | 282 | 0.29 | 1.93029 | 0.00000 | 0.00000 | 151.89 | 16605.76 |
564 | 2022.06.16 11:01 | close | 281 | 0.32 | 1.93029 | 0.00000 | 0.00000 | 112.82 | 16718.58 |
565 | 2022.06.16 11:01 | close | 280 | 0.36 | 1.93029 | 0.00000 | 0.00000 | 76.06 | 16794.64 |
566 | 2022.06.16 11:01 | close | 279 | 0.40 | 1.93029 | 0.00000 | 0.00000 | 24.95 | 16819.59 |
567 | 2022.06.16 11:01 | buy | 284 | 0.40 | 1.93029 | 0.00000 | 0.00000 | ||
568 | 2022.06.16 11:08 | buy | 285 | 0.36 | 1.92744 | 0.00000 | 0.00000 | ||
569 | 2022.06.16 11:16 | buy | 286 | 0.32 | 1.92552 | 0.00000 | 0.00000 | ||
570 | 2022.06.16 11:19 | close | 286 | 0.32 | 1.92945 | 0.00000 | 0.00000 | 80.02 | 16899.61 |
571 | 2022.06.16 11:19 | close | 285 | 0.36 | 1.92945 | 0.00000 | 0.00000 | 46.04 | 16945.65 |
572 | 2022.06.16 11:19 | close | 284 | 0.40 | 1.92945 | 0.00000 | 0.00000 | -21.37 | 16924.28 |
573 | 2022.06.16 11:19 | sell | 287 | 0.40 | 1.92945 | 0.00000 | 0.00000 | ||
574 | 2022.06.16 11:29 | sell | 288 | 0.36 | 1.93487 | 0.00000 | 0.00000 | ||
575 | 2022.06.16 11:38 | sell | 289 | 0.32 | 1.93801 | 0.00000 | 0.00000 | ||
576 | 2022.06.16 11:39 | sell | 290 | 0.29 | 1.94035 | 0.00000 | 0.00000 | ||
577 | 2022.06.16 11:50 | sell | 291 | 0.26 | 1.94294 | 0.00000 | 0.00000 | ||
578 | 2022.06.16 12:45 | sell | 292 | 0.23 | 1.94604 | 0.00000 | 0.00000 | ||
579 | 2022.06.16 13:20 | sell | 293 | 0.21 | 1.94853 | 0.00000 | 0.00000 | ||
580 | 2022.06.16 13:31 | sell | 294 | 0.19 | 1.95084 | 0.00000 | 0.00000 | ||
581 | 2022.06.16 17:27 | close | 294 | 0.19 | 1.93896 | 0.00000 | 0.00000 | 143.65 | 17067.93 |
582 | 2022.06.16 17:27 | close | 293 | 0.21 | 1.93896 | 0.00000 | 0.00000 | 127.90 | 17195.83 |
583 | 2022.06.16 17:27 | close | 292 | 0.23 | 1.93896 | 0.00000 | 0.00000 | 103.63 | 17299.46 |
584 | 2022.06.16 17:27 | close | 291 | 0.26 | 1.93896 | 0.00000 | 0.00000 | 65.86 | 17365.32 |
585 | 2022.06.16 17:27 | close | 290 | 0.29 | 1.93896 | 0.00000 | 0.00000 | 25.66 | 17390.98 |
586 | 2022.06.16 17:27 | close | 289 | 0.32 | 1.93896 | 0.00000 | 0.00000 | -19.34 | 17371.64 |
587 | 2022.06.16 17:27 | close | 288 | 0.36 | 1.93896 | 0.00000 | 0.00000 | -93.71 | 17277.93 |
588 | 2022.06.16 17:27 | close | 287 | 0.40 | 1.93896 | 0.00000 | 0.00000 | -242.09 | 17035.84 |
589 | 2022.06.16 17:27 | sell | 295 | 0.40 | 1.93836 | 0.00000 | 0.00000 | ||
590 | 2022.06.16 17:37 | sell | 296 | 0.36 | 1.94057 | 0.00000 | 0.00000 | ||
591 | 2022.06.16 17:45 | close | 296 | 0.36 | 1.93820 | 0.00000 | 0.00000 | 54.29 | 17090.13 |
592 | 2022.06.16 17:45 | close | 295 | 0.40 | 1.93820 | 0.00000 | 0.00000 | 4.08 | 17094.21 |
593 | 2022.06.16 17:45 | sell | 297 | 0.40 | 1.93760 | 0.00000 | 0.00000 | ||
594 | 2022.06.16 18:16 | close | 297 | 0.40 | 1.93595 | 0.00000 | 0.00000 | 42.00 | 17136.21 |
595 | 2022.06.16 18:16 | sell | 298 | 0.40 | 1.93535 | 0.00000 | 0.00000 | ||
596 | 2022.06.16 19:07 | sell | 299 | 0.36 | 1.93755 | 0.00000 | 0.00000 | ||
597 | 2022.06.16 19:11 | sell | 300 | 0.32 | 1.93978 | 0.00000 | 0.00000 | ||
598 | 2022.06.16 22:02 | sell | 301 | 0.29 | 1.94201 | 0.00000 | 0.00000 | ||
599 | 2022.06.17 05:59 | close | 301 | 0.29 | 1.93751 | 0.00000 | 0.00000 | 83.16 | 17219.37 |
600 | 2022.06.17 05:59 | close | 300 | 0.32 | 1.93751 | 0.00000 | 0.00000 | 46.35 | 17265.72 |
601 | 2022.06.17 05:59 | close | 299 | 0.36 | 1.93751 | 0.00000 | 0.00000 | 1.04 | 17266.76 |
602 | 2022.06.17 05:59 | close | 298 | 0.40 | 1.93751 | 0.00000 | 0.00000 | -54.84 | 17211.92 |
603 | 2022.06.17 05:59 | sell | 302 | 0.40 | 1.93691 | 0.00000 | 0.00000 | ||
604 | 2022.06.17 06:11 | sell | 303 | 0.36 | 1.93960 | 0.00000 | 0.00000 | ||
605 | 2022.06.17 06:53 | sell | 304 | 0.32 | 1.94191 | 0.00000 | 0.00000 | ||
606 | 2022.06.17 07:20 | sell | 305 | 0.29 | 1.94419 | 0.00000 | 0.00000 | ||
607 | 2022.06.17 08:44 | sell | 306 | 0.26 | 1.94644 | 0.00000 | 0.00000 | ||
608 | 2022.06.17 09:36 | close | 306 | 0.26 | 1.94037 | 0.00000 | 0.00000 | 100.44 | 17312.36 |
609 | 2022.06.17 09:36 | close | 305 | 0.29 | 1.94037 | 0.00000 | 0.00000 | 70.50 | 17382.86 |
610 | 2022.06.17 09:36 | close | 304 | 0.32 | 1.94037 | 0.00000 | 0.00000 | 31.36 | 17414.22 |
611 | 2022.06.17 09:36 | close | 303 | 0.36 | 1.94037 | 0.00000 | 0.00000 | -17.64 | 17396.58 |
612 | 2022.06.17 09:36 | close | 302 | 0.40 | 1.94037 | 0.00000 | 0.00000 | -88.07 | 17308.51 |
613 | 2022.06.17 09:36 | sell | 307 | 0.40 | 1.93977 | 0.00000 | 0.00000 | ||
614 | 2022.06.17 10:02 | sell | 308 | 0.36 | 1.94225 | 0.00000 | 0.00000 | ||
615 | 2022.06.17 10:41 | close | 308 | 0.36 | 1.93951 | 0.00000 | 0.00000 | 62.77 | 17371.28 |
616 | 2022.06.17 10:41 | close | 307 | 0.40 | 1.93951 | 0.00000 | 0.00000 | 6.62 | 17377.90 |
617 | 2022.06.17 10:41 | sell | 309 | 0.40 | 1.93891 | 0.00000 | 0.00000 | ||
618 | 2022.06.17 11:13 | sell | 310 | 0.36 | 1.94136 | 0.00000 | 0.00000 | ||
619 | 2022.06.17 12:53 | close | 310 | 0.36 | 1.93890 | 0.00000 | 0.00000 | 56.36 | 17434.26 |
620 | 2022.06.17 12:53 | close | 309 | 0.40 | 1.93890 | 0.00000 | 0.00000 | 0.26 | 17434.52 |
621 | 2022.06.17 12:53 | sell | 311 | 0.40 | 1.93830 | 0.00000 | 0.00000 | ||
622 | 2022.06.17 13:09 | sell | 312 | 0.36 | 1.94055 | 0.00000 | 0.00000 | ||
623 | 2022.06.17 15:05 | sell | 313 | 0.32 | 1.94295 | 0.00000 | 0.00000 | ||
624 | 2022.06.17 16:01 | close | 313 | 0.32 | 1.93946 | 0.00000 | 0.00000 | 71.07 | 17505.59 |
625 | 2022.06.17 16:01 | close | 312 | 0.36 | 1.93946 | 0.00000 | 0.00000 | 24.98 | 17530.57 |
626 | 2022.06.17 16:01 | close | 311 | 0.40 | 1.93946 | 0.00000 | 0.00000 | -29.53 | 17501.04 |
627 | 2022.06.17 16:01 | sell | 314 | 0.40 | 1.93886 | 0.00000 | 0.00000 | ||
628 | 2022.06.17 16:27 | close | 314 | 0.40 | 1.93692 | 0.00000 | 0.00000 | 49.39 | 17550.43 |
629 | 2022.06.17 16:27 | sell | 315 | 0.40 | 1.93632 | 0.00000 | 0.00000 | ||
630 | 2022.06.19 21:38 | close | 315 | 0.40 | 1.93440 | 0.00000 | 0.00000 | 48.88 | 17599.31 |
631 | 2022.06.19 21:38 | sell | 316 | 0.40 | 1.93380 | 0.00000 | 0.00000 | ||
632 | 2022.06.20 03:49 | sell | 317 | 0.36 | 1.93607 | 0.00000 | 0.00000 | ||
633 | 2022.06.20 04:24 | close | 317 | 0.36 | 1.93384 | 0.00000 | 0.00000 | 51.10 | 17650.41 |
634 | 2022.06.20 04:24 | close | 316 | 0.40 | 1.93384 | 0.00000 | 0.00000 | -0.86 | 17649.55 |
635 | 2022.06.20 04:24 | buy | 318 | 0.40 | 1.93384 | 0.00000 | 0.00000 | ||
636 | 2022.06.20 06:25 | buy | 319 | 0.36 | 1.93210 | 0.00000 | 0.00000 | ||
637 | 2022.06.20 06:49 | buy | 320 | 0.32 | 1.93040 | 0.00000 | 0.00000 | ||
638 | 2022.06.20 07:41 | buy | 321 | 0.29 | 1.92872 | 0.00000 | 0.00000 | ||
639 | 2022.06.20 07:53 | buy | 322 | 0.26 | 1.92651 | 0.00000 | 0.00000 | ||
640 | 2022.06.20 14:52 | close | 322 | 0.26 | 1.93122 | 0.00000 | 0.00000 | 77.92 | 17727.47 |
641 | 2022.06.20 14:52 | close | 321 | 0.29 | 1.93122 | 0.00000 | 0.00000 | 46.13 | 17773.60 |
642 | 2022.06.20 14:52 | close | 320 | 0.32 | 1.93122 | 0.00000 | 0.00000 | 16.70 | 17790.30 |
643 | 2022.06.20 14:52 | close | 319 | 0.36 | 1.93122 | 0.00000 | 0.00000 | -20.16 | 17770.14 |
644 | 2022.06.20 14:52 | close | 318 | 0.40 | 1.93122 | 0.00000 | 0.00000 | -66.69 | 17703.45 |
645 | 2022.06.20 14:52 | buy | 323 | 0.40 | 1.93182 | 0.00000 | 0.00000 | ||
646 | 2022.06.20 16:21 | buy | 324 | 0.36 | 1.93020 | 0.00000 | 0.00000 | ||
647 | 2022.06.20 16:55 | close | 324 | 0.36 | 1.93232 | 0.00000 | 0.00000 | 48.56 | 17752.01 |
648 | 2022.06.20 16:55 | close | 323 | 0.40 | 1.93232 | 0.00000 | 0.00000 | 12.73 | 17764.74 |
649 | 2022.06.20 16:55 | buy | 325 | 0.40 | 1.93292 | 0.00000 | 0.00000 | ||
650 | 2022.06.20 19:04 | close | 325 | 0.40 | 1.93455 | 0.00000 | 0.00000 | 41.49 | 17806.23 |
651 | 2022.06.20 19:04 | sell | 326 | 0.40 | 1.93455 | 0.00000 | 0.00000 | ||
652 | 2022.06.20 21:06 | close | 326 | 0.40 | 1.93228 | 0.00000 | 0.00000 | 57.79 | 17864.02 |
653 | 2022.06.20 21:06 | sell | 327 | 0.40 | 1.93168 | 0.00000 | 0.00000 | ||
654 | 2022.06.20 21:59 | sell | 328 | 0.36 | 1.93450 | 0.00000 | 0.00000 | ||
655 | 2022.06.21 01:33 | sell | 329 | 0.32 | 1.93722 | 0.00000 | 0.00000 | ||
656 | 2022.06.21 07:55 | close | 329 | 0.32 | 1.93312 | 0.00000 | 0.00000 | 83.50 | 17947.52 |
657 | 2022.06.21 07:55 | close | 328 | 0.36 | 1.93312 | 0.00000 | 0.00000 | 31.75 | 17979.28 |
658 | 2022.06.21 07:55 | close | 327 | 0.40 | 1.93312 | 0.00000 | 0.00000 | -36.51 | 17942.77 |
659 | 2022.06.21 07:55 | sell | 330 | 0.40 | 1.93252 | 0.00000 | 0.00000 | ||
660 | 2022.06.21 08:38 | sell | 331 | 0.36 | 1.93501 | 0.00000 | 0.00000 | ||
661 | 2022.06.21 09:15 | sell | 332 | 0.32 | 1.93721 | 0.00000 | 0.00000 | ||
662 | 2022.06.21 11:01 | sell | 333 | 0.29 | 1.93958 | 0.00000 | 0.00000 | ||
663 | 2022.06.21 14:19 | close | 333 | 0.29 | 1.93510 | 0.00000 | 0.00000 | 82.69 | 18025.46 |
664 | 2022.06.21 14:19 | close | 332 | 0.32 | 1.93510 | 0.00000 | 0.00000 | 42.97 | 18068.43 |
665 | 2022.06.21 14:19 | close | 331 | 0.36 | 1.93510 | 0.00000 | 0.00000 | -2.06 | 18066.37 |
666 | 2022.06.21 14:19 | close | 330 | 0.40 | 1.93510 | 0.00000 | 0.00000 | -65.68 | 18000.69 |
667 | 2022.06.21 14:19 | sell | 334 | 0.40 | 1.93450 | 0.00000 | 0.00000 | ||
668 | 2022.06.21 16:12 | sell | 335 | 0.36 | 1.93677 | 0.00000 | 0.00000 | ||
669 | 2022.06.21 22:14 | sell | 336 | 0.32 | 1.93925 | 0.00000 | 0.00000 | ||
670 | 2022.06.21 23:39 | sell | 337 | 0.29 | 1.94163 | 0.00000 | 0.00000 | ||
671 | 2022.06.22 00:55 | sell | 338 | 0.26 | 1.94452 | 0.00000 | 0.00000 | ||
672 | 2022.06.22 02:27 | sell | 339 | 0.23 | 1.94672 | 0.00000 | 0.00000 | ||
673 | 2022.06.22 02:56 | sell | 340 | 0.21 | 1.94913 | 0.00000 | 0.00000 | ||
674 | 2022.06.22 03:25 | sell | 341 | 0.19 | 1.95217 | 0.00000 | 0.00000 | ||
675 | 2022.06.22 06:37 | sell | 342 | 0.17 | 1.95438 | 0.00000 | 0.00000 | ||
676 | 2022.06.22 09:05 | sell | 343 | 0.15 | 1.95660 | 0.00000 | 0.00000 | ||
677 | 2022.06.22 10:22 | sell | 344 | 0.13 | 1.95990 | 0.00000 | 0.00000 | ||
678 | 2022.06.22 10:50 | sell | 345 | 0.12 | 1.96286 | 0.00000 | 0.00000 | ||
679 | 2022.06.24 15:32 | close | 345 | 0.12 | 1.94477 | 0.00000 | 0.00000 | 138.33 | 18139.02 |
680 | 2022.06.24 15:32 | close | 344 | 0.13 | 1.94477 | 0.00000 | 0.00000 | 125.37 | 18264.39 |
681 | 2022.06.24 15:32 | close | 343 | 0.15 | 1.94477 | 0.00000 | 0.00000 | 113.15 | 18377.55 |
682 | 2022.06.24 15:32 | close | 342 | 0.17 | 1.94477 | 0.00000 | 0.00000 | 104.22 | 18481.77 |
683 | 2022.06.24 15:32 | close | 341 | 0.19 | 1.94477 | 0.00000 | 0.00000 | 89.76 | 18571.54 |
684 | 2022.06.24 15:32 | close | 340 | 0.21 | 1.94477 | 0.00000 | 0.00000 | 58.58 | 18630.12 |
685 | 2022.06.24 15:32 | close | 339 | 0.23 | 1.94477 | 0.00000 | 0.00000 | 28.89 | 18659.01 |
686 | 2022.06.24 15:32 | close | 338 | 0.26 | 1.94477 | 0.00000 | 0.00000 | -3.75 | 18655.26 |
687 | 2022.06.24 15:32 | close | 337 | 0.29 | 1.94477 | 0.00000 | 0.00000 | -57.41 | 18597.86 |
688 | 2022.06.24 15:32 | close | 336 | 0.32 | 1.94477 | 0.00000 | 0.00000 | -111.81 | 18486.05 |
689 | 2022.06.24 15:32 | close | 335 | 0.36 | 1.94477 | 0.00000 | 0.00000 | -182.62 | 18303.43 |
690 | 2022.06.24 15:32 | close | 334 | 0.40 | 1.94477 | 0.00000 | 0.00000 | -260.68 | 18042.75 |
691 | 2022.06.24 15:32 | sell | 346 | 0.40 | 1.94417 | 0.00000 | 0.00000 | ||
692 | 2022.06.24 15:54 | close | 346 | 0.40 | 1.94256 | 0.00000 | 0.00000 | 40.99 | 18083.74 |
693 | 2022.06.24 15:54 | sell | 347 | 0.40 | 1.94196 | 0.00000 | 0.00000 | ||
694 | 2022.06.26 23:21 | sell | 348 | 0.36 | 1.94426 | 0.00000 | 0.00000 | ||
695 | 2022.06.27 00:06 | sell | 349 | 0.32 | 1.94647 | 0.00000 | 0.00000 | ||
696 | 2022.06.27 05:43 | close | 349 | 0.32 | 1.94332 | 0.00000 | 0.00000 | 64.16 | 18147.90 |
697 | 2022.06.27 05:43 | close | 348 | 0.36 | 1.94332 | 0.00000 | 0.00000 | 21.66 | 18169.56 |
698 | 2022.06.27 05:43 | close | 347 | 0.40 | 1.94332 | 0.00000 | 0.00000 | -34.47 | 18135.09 |
699 | 2022.06.27 05:43 | sell | 350 | 0.40 | 1.94272 | 0.00000 | 0.00000 | ||
700 | 2022.06.27 06:14 | sell | 351 | 0.36 | 1.94517 | 0.00000 | 0.00000 | ||
701 | 2022.06.27 07:00 | sell | 352 | 0.32 | 1.94769 | 0.00000 | 0.00000 | ||
702 | 2022.06.27 07:26 | sell | 353 | 0.29 | 1.95051 | 0.00000 | 0.00000 | ||
703 | 2022.06.27 10:07 | close | 353 | 0.29 | 1.94555 | 0.00000 | 0.00000 | 91.54 | 18226.63 |
704 | 2022.06.27 10:07 | close | 352 | 0.32 | 1.94555 | 0.00000 | 0.00000 | 43.58 | 18270.21 |
705 | 2022.06.27 10:07 | close | 351 | 0.36 | 1.94555 | 0.00000 | 0.00000 | -8.71 | 18261.50 |
706 | 2022.06.27 10:07 | close | 350 | 0.40 | 1.94555 | 0.00000 | 0.00000 | -72.04 | 18189.46 |
707 | 2022.06.27 10:07 | sell | 354 | 0.40 | 1.94495 | 0.00000 | 0.00000 | ||
708 | 2022.06.27 11:22 | sell | 355 | 0.36 | 1.94717 | 0.00000 | 0.00000 | ||
709 | 2022.06.27 12:17 | sell | 356 | 0.32 | 1.94939 | 0.00000 | 0.00000 | ||
710 | 2022.06.27 12:59 | close | 356 | 0.32 | 1.94619 | 0.00000 | 0.00000 | 65.17 | 18254.63 |
711 | 2022.06.27 12:59 | close | 355 | 0.36 | 1.94619 | 0.00000 | 0.00000 | 22.45 | 18277.08 |
712 | 2022.06.27 12:59 | close | 354 | 0.40 | 1.94619 | 0.00000 | 0.00000 | -31.56 | 18245.52 |
713 | 2022.06.27 12:59 | buy | 357 | 0.40 | 1.94619 | 0.00000 | 0.00000 | ||
714 | 2022.06.27 13:03 | buy | 358 | 0.36 | 1.94432 | 0.00000 | 0.00000 | ||
715 | 2022.06.27 13:47 | close | 358 | 0.36 | 1.94668 | 0.00000 | 0.00000 | 54.06 | 18299.58 |
716 | 2022.06.27 13:47 | close | 357 | 0.40 | 1.94668 | 0.00000 | 0.00000 | 12.47 | 18312.05 |
717 | 2022.06.27 13:47 | sell | 359 | 0.40 | 1.94668 | 0.00000 | 0.00000 | ||
718 | 2022.06.27 14:14 | sell | 360 | 0.36 | 1.94901 | 0.00000 | 0.00000 | ||
719 | 2022.06.27 21:05 | close | 360 | 0.36 | 1.94622 | 0.00000 | 0.00000 | 63.92 | 18375.97 |
720 | 2022.06.27 21:05 | close | 359 | 0.40 | 1.94622 | 0.00000 | 0.00000 | 11.71 | 18387.68 |
721 | 2022.06.27 21:05 | sell | 361 | 0.40 | 1.94562 | 0.00000 | 0.00000 | ||
722 | 2022.06.27 22:43 | sell | 362 | 0.36 | 1.94792 | 0.00000 | 0.00000 | ||
723 | 2022.06.28 03:21 | sell | 363 | 0.32 | 1.95028 | 0.00000 | 0.00000 | ||
724 | 2022.06.28 06:37 | close | 363 | 0.32 | 1.94698 | 0.00000 | 0.00000 | 67.21 | 18454.89 |
725 | 2022.06.28 06:37 | close | 362 | 0.36 | 1.94698 | 0.00000 | 0.00000 | 21.67 | 18476.57 |
726 | 2022.06.28 06:37 | close | 361 | 0.40 | 1.94698 | 0.00000 | 0.00000 | -34.47 | 18442.10 |
727 | 2022.06.28 06:37 | sell | 364 | 0.40 | 1.94638 | 0.00000 | 0.00000 | ||
728 | 2022.06.28 07:31 | sell | 365 | 0.36 | 1.94957 | 0.00000 | 0.00000 | ||
729 | 2022.06.28 07:50 | sell | 366 | 0.32 | 1.95199 | 0.00000 | 0.00000 | ||
730 | 2022.06.28 09:11 | close | 366 | 0.32 | 1.94828 | 0.00000 | 0.00000 | 75.55 | 18517.65 |
731 | 2022.06.28 09:11 | close | 365 | 0.36 | 1.94828 | 0.00000 | 0.00000 | 29.55 | 18547.20 |
732 | 2022.06.28 09:11 | close | 364 | 0.40 | 1.94828 | 0.00000 | 0.00000 | -48.36 | 18498.84 |
733 | 2022.06.28 09:11 | sell | 367 | 0.40 | 1.94768 | 0.00000 | 0.00000 | ||
734 | 2022.06.28 09:24 | sell | 368 | 0.36 | 1.94988 | 0.00000 | 0.00000 | ||
735 | 2022.06.28 13:08 | close | 368 | 0.36 | 1.94748 | 0.00000 | 0.00000 | 54.98 | 18553.82 |
736 | 2022.06.28 13:08 | close | 367 | 0.40 | 1.94748 | 0.00000 | 0.00000 | 5.09 | 18558.91 |
737 | 2022.06.28 13:08 | sell | 369 | 0.40 | 1.94688 | 0.00000 | 0.00000 | ||
738 | 2022.06.28 14:31 | sell | 370 | 0.36 | 1.94968 | 0.00000 | 0.00000 | ||
739 | 2022.06.28 14:47 | sell | 371 | 0.32 | 1.95216 | 0.00000 | 0.00000 | ||
740 | 2022.06.29 01:01 | sell | 372 | 0.29 | 1.95439 | 0.00000 | 0.00000 | ||
741 | 2022.06.29 08:31 | sell | 373 | 0.26 | 1.95746 | 0.00000 | 0.00000 | ||
742 | 2022.06.29 11:44 | close | 373 | 0.26 | 1.95102 | 0.00000 | 0.00000 | 106.57 | 18665.48 |
743 | 2022.06.29 11:44 | close | 372 | 0.29 | 1.95102 | 0.00000 | 0.00000 | 62.20 | 18727.68 |
744 | 2022.06.29 11:44 | close | 371 | 0.32 | 1.95102 | 0.00000 | 0.00000 | 23.33 | 18751.01 |
745 | 2022.06.29 11:44 | close | 370 | 0.36 | 1.95102 | 0.00000 | 0.00000 | -30.57 | 18720.44 |
746 | 2022.06.29 11:44 | close | 369 | 0.40 | 1.95102 | 0.00000 | 0.00000 | -105.24 | 18615.20 |
747 | 2022.06.29 11:44 | sell | 374 | 0.40 | 1.95042 | 0.00000 | 0.00000 | ||
748 | 2022.06.29 13:09 | sell | 375 | 0.36 | 1.95272 | 0.00000 | 0.00000 | ||
749 | 2022.06.29 13:55 | close | 375 | 0.36 | 1.95035 | 0.00000 | 0.00000 | 54.30 | 18669.50 |
750 | 2022.06.29 13:55 | close | 374 | 0.40 | 1.95035 | 0.00000 | 0.00000 | 1.78 | 18671.28 |
751 | 2022.06.29 13:55 | sell | 376 | 0.40 | 1.94975 | 0.00000 | 0.00000 | ||
752 | 2022.06.29 14:06 | close | 376 | 0.40 | 1.94794 | 0.00000 | 0.00000 | 46.08 | 18717.36 |
753 | 2022.06.29 14:06 | sell | 377 | 0.40 | 1.94734 | 0.00000 | 0.00000 | ||
754 | 2022.06.29 15:03 | sell | 378 | 0.36 | 1.95035 | 0.00000 | 0.00000 | ||
755 | 2022.06.29 16:28 | sell | 379 | 0.32 | 1.95269 | 0.00000 | 0.00000 | ||
756 | 2022.06.29 17:59 | close | 379 | 0.32 | 1.94918 | 0.00000 | 0.00000 | 71.49 | 18788.85 |
757 | 2022.06.29 17:59 | close | 378 | 0.36 | 1.94918 | 0.00000 | 0.00000 | 26.80 | 18815.65 |
758 | 2022.06.29 17:59 | close | 377 | 0.40 | 1.94918 | 0.00000 | 0.00000 | -46.84 | 18768.81 |
759 | 2022.06.29 17:59 | sell | 380 | 0.40 | 1.94858 | 0.00000 | 0.00000 | ||
760 | 2022.06.29 21:12 | close | 380 | 0.40 | 1.94613 | 0.00000 | 0.00000 | 62.37 | 18831.18 |
761 | 2022.06.29 21:12 | sell | 381 | 0.40 | 1.94553 | 0.00000 | 0.00000 | ||
762 | 2022.06.29 21:54 | sell | 382 | 0.36 | 1.94809 | 0.00000 | 0.00000 | ||
763 | 2022.06.30 00:03 | sell | 383 | 0.32 | 1.95056 | 0.00000 | 0.00000 | ||
764 | 2022.06.30 01:16 | sell | 384 | 0.29 | 1.95338 | 0.00000 | 0.00000 | ||
765 | 2022.06.30 08:51 | close | 384 | 0.29 | 1.94840 | 0.00000 | 0.00000 | 91.91 | 18923.09 |
766 | 2022.06.30 08:51 | close | 383 | 0.32 | 1.94840 | 0.00000 | 0.00000 | 43.99 | 18967.08 |
767 | 2022.06.30 08:51 | close | 382 | 0.36 | 1.94840 | 0.00000 | 0.00000 | -6.70 | 18960.39 |
768 | 2022.06.30 08:51 | close | 381 | 0.40 | 1.94840 | 0.00000 | 0.00000 | -72.61 | 18887.77 |
769 | 2022.06.30 08:51 | buy | 385 | 0.40 | 1.94840 | 0.00000 | 0.00000 | ||
770 | 2022.06.30 10:28 | close | 385 | 0.40 | 1.95038 | 0.00000 | 0.00000 | 50.39 | 18938.16 |
771 | 2022.06.30 10:28 | buy | 386 | 0.40 | 1.95098 | 0.00000 | 0.00000 | ||
772 | 2022.06.30 11:00 | buy | 387 | 0.36 | 1.94923 | 0.00000 | 0.00000 | ||
773 | 2022.06.30 11:10 | buy | 388 | 0.32 | 1.94761 | 0.00000 | 0.00000 | ||
774 | 2022.06.30 13:02 | buy | 389 | 0.29 | 1.94592 | 0.00000 | 0.00000 | ||
775 | 2022.06.30 14:02 | close | 389 | 0.29 | 1.94990 | 0.00000 | 0.00000 | 73.43 | 19011.59 |
776 | 2022.06.30 14:02 | close | 388 | 0.32 | 1.94990 | 0.00000 | 0.00000 | 46.62 | 19058.21 |
777 | 2022.06.30 14:02 | close | 387 | 0.36 | 1.94990 | 0.00000 | 0.00000 | 15.34 | 19073.55 |
778 | 2022.06.30 14:02 | close | 386 | 0.40 | 1.94990 | 0.00000 | 0.00000 | -27.49 | 19046.06 |
779 | 2022.06.30 14:02 | buy | 390 | 0.40 | 1.95050 | 0.00000 | 0.00000 | ||
780 | 2022.06.30 14:20 | close | 390 | 0.40 | 1.95232 | 0.00000 | 0.00000 | 46.32 | 19092.38 |
781 | 2022.06.30 14:20 | buy | 391 | 0.40 | 1.95292 | 0.00000 | 0.00000 | ||
782 | 2022.06.30 14:40 | close | 391 | 0.40 | 1.95467 | 0.00000 | 0.00000 | 44.54 | 19136.92 |
783 | 2022.06.30 14:40 | buy | 392 | 0.40 | 1.95527 | 0.00000 | 0.00000 | ||
784 | 2022.06.30 14:54 | buy | 393 | 0.36 | 1.95277 | 0.00000 | 0.00000 | ||
785 | 2022.06.30 15:35 | buy | 394 | 0.32 | 1.95101 | 0.00000 | 0.00000 | ||
786 | 2022.06.30 15:43 | buy | 395 | 0.29 | 1.94938 | 0.00000 | 0.00000 | ||
787 | 2022.06.30 15:56 | buy | 396 | 0.26 | 1.94776 | 0.00000 | 0.00000 | ||
788 | 2022.07.01 02:35 | close | 396 | 0.26 | 1.95224 | 0.00000 | 0.00000 | 73.15 | 19210.08 |
789 | 2022.07.01 02:35 | close | 395 | 0.29 | 1.95224 | 0.00000 | 0.00000 | 51.69 | 19261.77 |
790 | 2022.07.01 02:35 | close | 394 | 0.32 | 1.95224 | 0.00000 | 0.00000 | 23.86 | 19285.63 |
791 | 2022.07.01 02:35 | close | 393 | 0.36 | 1.95224 | 0.00000 | 0.00000 | -13.48 | 19272.15 |
792 | 2022.07.01 02:35 | close | 392 | 0.40 | 1.95224 | 0.00000 | 0.00000 | -78.61 | 19193.54 |
793 | 2022.07.01 02:35 | sell | 397 | 0.40 | 1.95224 | 0.00000 | 0.00000 | ||
794 | 2022.07.01 03:13 | sell | 398 | 0.36 | 1.95476 | 0.00000 | 0.00000 | ||
795 | 2022.07.01 03:28 | sell | 399 | 0.32 | 1.95762 | 0.00000 | 0.00000 | ||
796 | 2022.07.01 03:47 | sell | 400 | 0.29 | 1.95986 | 0.00000 | 0.00000 | ||
797 | 2022.07.01 04:27 | sell | 401 | 0.26 | 1.96236 | 0.00000 | 0.00000 | ||
798 | 2022.07.01 09:20 | close | 401 | 0.26 | 1.95622 | 0.00000 | 0.00000 | 101.59 | 19295.13 |
799 | 2022.07.01 09:20 | close | 400 | 0.29 | 1.95622 | 0.00000 | 0.00000 | 67.18 | 19362.31 |
800 | 2022.07.01 09:20 | close | 399 | 0.32 | 1.95622 | 0.00000 | 0.00000 | 28.51 | 19390.82 |
801 | 2022.07.01 09:20 | close | 398 | 0.36 | 1.95622 | 0.00000 | 0.00000 | -33.45 | 19357.37 |
802 | 2022.07.01 09:20 | close | 397 | 0.40 | 1.95622 | 0.00000 | 0.00000 | -101.32 | 19256.05 |
803 | 2022.07.01 09:20 | sell | 402 | 0.40 | 1.95562 | 0.00000 | 0.00000 | ||
804 | 2022.07.01 10:37 | sell | 403 | 0.36 | 1.95787 | 0.00000 | 0.00000 | ||
805 | 2022.07.01 10:58 | close | 403 | 0.36 | 1.95555 | 0.00000 | 0.00000 | 53.15 | 19309.20 |
806 | 2022.07.01 10:58 | close | 402 | 0.40 | 1.95555 | 0.00000 | 0.00000 | 1.78 | 19310.98 |
807 | 2022.07.01 10:58 | buy | 404 | 0.40 | 1.95555 | 0.00000 | 0.00000 | ||
808 | 2022.07.01 11:28 | buy | 405 | 0.36 | 1.95326 | 0.00000 | 0.00000 | ||
809 | 2022.07.01 11:41 | buy | 406 | 0.32 | 1.95156 | 0.00000 | 0.00000 | ||
810 | 2022.07.01 13:26 | buy | 407 | 0.29 | 1.94950 | 0.00000 | 0.00000 | ||
811 | 2022.07.01 13:40 | buy | 408 | 0.26 | 1.94766 | 0.00000 | 0.00000 | ||
812 | 2022.07.01 13:53 | buy | 409 | 0.23 | 1.94570 | 0.00000 | 0.00000 | ||
813 | 2022.07.01 14:16 | buy | 410 | 0.21 | 1.94407 | 0.00000 | 0.00000 | ||
814 | 2022.07.01 14:24 | buy | 411 | 0.19 | 1.94197 | 0.00000 | 0.00000 | ||
815 | 2022.07.03 22:10 | close | 411 | 0.19 | 1.95023 | 0.00000 | 0.00000 | 99.85 | 19410.83 |
816 | 2022.07.03 22:10 | close | 410 | 0.21 | 1.95023 | 0.00000 | 0.00000 | 82.31 | 19493.14 |
817 | 2022.07.03 22:10 | close | 409 | 0.23 | 1.95023 | 0.00000 | 0.00000 | 66.30 | 19559.44 |
818 | 2022.07.03 22:10 | close | 408 | 0.26 | 1.95023 | 0.00000 | 0.00000 | 42.51 | 19601.95 |
819 | 2022.07.03 22:10 | close | 407 | 0.29 | 1.95023 | 0.00000 | 0.00000 | 13.47 | 19615.42 |
820 | 2022.07.03 22:10 | close | 406 | 0.32 | 1.95023 | 0.00000 | 0.00000 | -27.08 | 19588.34 |
821 | 2022.07.03 22:10 | close | 405 | 0.36 | 1.95023 | 0.00000 | 0.00000 | -69.41 | 19518.93 |
822 | 2022.07.03 22:10 | close | 404 | 0.40 | 1.95023 | 0.00000 | 0.00000 | -135.40 | 19383.53 |
823 | 2022.07.03 22:10 | sell | 412 | 0.40 | 1.95023 | 0.00000 | 0.00000 | ||
824 | 2022.07.03 22:59 | close | 412 | 0.40 | 1.94856 | 0.00000 | 0.00000 | 42.51 | 19426.04 |
825 | 2022.07.03 22:59 | buy | 413 | 0.40 | 1.94856 | 0.00000 | 0.00000 | ||
826 | 2022.07.04 00:06 | close | 413 | 0.40 | 1.95032 | 0.00000 | 0.00000 | 43.30 | 19469.34 |
827 | 2022.07.04 00:06 | buy | 414 | 0.40 | 1.95092 | 0.00000 | 0.00000 | ||
828 | 2022.07.04 00:13 | buy | 415 | 0.36 | 1.94925 | 0.00000 | 0.00000 | ||
829 | 2022.07.04 01:33 | close | 415 | 0.36 | 1.95132 | 0.00000 | 0.00000 | 47.42 | 19516.76 |
830 | 2022.07.04 01:33 | close | 414 | 0.40 | 1.95132 | 0.00000 | 0.00000 | 10.19 | 19526.95 |
831 | 2022.07.04 01:33 | buy | 416 | 0.40 | 1.95192 | 0.00000 | 0.00000 | ||
832 | 2022.07.04 01:45 | buy | 417 | 0.36 | 1.95023 | 0.00000 | 0.00000 | ||
833 | 2022.07.04 02:41 | buy | 418 | 0.32 | 1.94862 | 0.00000 | 0.00000 | ||
834 | 2022.07.04 05:52 | buy | 419 | 0.29 | 1.94689 | 0.00000 | 0.00000 | ||
835 | 2022.07.04 05:59 | buy | 420 | 0.26 | 1.94492 | 0.00000 | 0.00000 | ||
836 | 2022.07.04 06:32 | buy | 421 | 0.23 | 1.94318 | 0.00000 | 0.00000 | ||
837 | 2022.07.04 09:39 | buy | 422 | 0.21 | 1.94157 | 0.00000 | 0.00000 | ||
838 | 2022.07.04 12:10 | close | 422 | 0.21 | 1.94790 | 0.00000 | 0.00000 | 84.58 | 19611.53 |
839 | 2022.07.04 12:10 | close | 421 | 0.23 | 1.94790 | 0.00000 | 0.00000 | 69.08 | 19680.61 |
840 | 2022.07.04 12:10 | close | 420 | 0.26 | 1.94790 | 0.00000 | 0.00000 | 49.30 | 19729.91 |
841 | 2022.07.04 12:10 | close | 419 | 0.29 | 1.94790 | 0.00000 | 0.00000 | 18.64 | 19748.55 |
842 | 2022.07.04 12:10 | close | 418 | 0.32 | 1.94790 | 0.00000 | 0.00000 | -14.66 | 19733.89 |
843 | 2022.07.04 12:10 | close | 417 | 0.36 | 1.94790 | 0.00000 | 0.00000 | -53.37 | 19680.52 |
844 | 2022.07.04 12:10 | close | 416 | 0.40 | 1.94790 | 0.00000 | 0.00000 | -102.32 | 19578.20 |
845 | 2022.07.04 12:10 | buy | 423 | 0.40 | 1.94850 | 0.00000 | 0.00000 | ||
846 | 2022.07.04 12:42 | buy | 424 | 0.36 | 1.94686 | 0.00000 | 0.00000 | ||
847 | 2022.07.04 13:18 | close | 424 | 0.36 | 1.94880 | 0.00000 | 0.00000 | 44.44 | 19622.64 |
848 | 2022.07.04 13:18 | close | 423 | 0.40 | 1.94880 | 0.00000 | 0.00000 | 7.64 | 19630.28 |
849 | 2022.07.04 13:18 | buy | 425 | 0.40 | 1.94940 | 0.00000 | 0.00000 | ||
850 | 2022.07.04 13:52 | close | 425 | 0.40 | 1.95117 | 0.00000 | 0.00000 | 45.05 | 19675.33 |
851 | 2022.07.04 13:52 | buy | 426 | 0.40 | 1.95177 | 0.00000 | 0.00000 | ||
852 | 2022.07.04 15:37 | buy | 427 | 0.36 | 1.94988 | 0.00000 | 0.00000 | ||
853 | 2022.07.04 15:52 | buy | 428 | 0.32 | 1.94824 | 0.00000 | 0.00000 | ||
854 | 2022.07.04 19:19 | close | 428 | 0.32 | 1.95096 | 0.00000 | 0.00000 | 55.38 | 19730.71 |
855 | 2022.07.04 19:19 | close | 427 | 0.36 | 1.95096 | 0.00000 | 0.00000 | 24.73 | 19755.44 |
856 | 2022.07.04 19:19 | close | 426 | 0.40 | 1.95096 | 0.00000 | 0.00000 | -20.62 | 19734.82 |
857 | 2022.07.04 19:19 | buy | 429 | 0.40 | 1.95156 | 0.00000 | 0.00000 | ||
858 | 2022.07.04 19:55 | buy | 430 | 0.36 | 1.94983 | 0.00000 | 0.00000 | ||
859 | 2022.07.04 20:38 | buy | 431 | 0.32 | 1.94818 | 0.00000 | 0.00000 | ||
860 | 2022.07.04 21:54 | buy | 432 | 0.29 | 1.94578 | 0.00000 | 0.00000 | ||
861 | 2022.07.04 22:44 | close | 432 | 0.29 | 1.94992 | 0.00000 | 0.00000 | 76.39 | 19811.21 |
862 | 2022.07.04 22:44 | close | 431 | 0.32 | 1.94992 | 0.00000 | 0.00000 | 35.43 | 19846.64 |
863 | 2022.07.04 22:44 | close | 430 | 0.36 | 1.94992 | 0.00000 | 0.00000 | 2.06 | 19848.70 |
864 | 2022.07.04 22:44 | close | 429 | 0.40 | 1.94992 | 0.00000 | 0.00000 | -41.74 | 19806.96 |
865 | 2022.07.04 22:44 | buy | 433 | 0.40 | 1.95052 | 0.00000 | 0.00000 | ||
866 | 2022.07.04 23:11 | buy | 434 | 0.36 | 1.94841 | 0.00000 | 0.00000 | ||
867 | 2022.07.05 00:47 | buy | 435 | 0.32 | 1.94628 | 0.00000 | 0.00000 | ||
868 | 2022.07.05 03:26 | close | 435 | 0.32 | 1.94953 | 0.00000 | 0.00000 | 66.17 | 19873.13 |
869 | 2022.07.05 03:26 | close | 434 | 0.36 | 1.94953 | 0.00000 | 0.00000 | 24.32 | 19897.45 |
870 | 2022.07.05 03:26 | close | 433 | 0.40 | 1.94953 | 0.00000 | 0.00000 | -26.68 | 19870.77 |
871 | 2022.07.05 03:26 | buy | 436 | 0.40 | 1.95013 | 0.00000 | 0.00000 | ||
872 | 2022.07.05 05:09 | buy | 437 | 0.36 | 1.94848 | 0.00000 | 0.00000 | ||
873 | 2022.07.05 06:59 | close | 437 | 0.36 | 1.95053 | 0.00000 | 0.00000 | 46.95 | 19917.72 |
874 | 2022.07.05 06:59 | close | 436 | 0.40 | 1.95053 | 0.00000 | 0.00000 | 10.18 | 19927.90 |
875 | 2022.07.05 06:59 | buy | 438 | 0.40 | 1.95113 | 0.00000 | 0.00000 | ||
876 | 2022.07.05 07:05 | close | 438 | 0.40 | 1.95275 | 0.00000 | 0.00000 | 41.23 | 19969.13 |
877 | 2022.07.05 07:05 | buy | 439 | 0.40 | 1.95335 | 0.00000 | 0.00000 | ||
878 | 2022.07.05 08:07 | close | 439 | 0.40 | 1.95508 | 0.00000 | 0.00000 | 44.03 | 20013.16 |
879 | 2022.07.05 08:07 | buy | 440 | 0.40 | 1.95568 | 0.00000 | 0.00000 | ||
880 | 2022.07.05 08:41 | close | 440 | 0.40 | 1.95760 | 0.00000 | 0.00000 | 48.87 | 20062.03 |
881 | 2022.07.05 08:41 | buy | 441 | 0.40 | 1.95820 | 0.00000 | 0.00000 | ||
882 | 2022.07.05 08:53 | buy | 442 | 0.36 | 1.95621 | 0.00000 | 0.00000 | ||
883 | 2022.07.05 09:26 | buy | 443 | 0.32 | 1.95345 | 0.00000 | 0.00000 | ||
884 | 2022.07.05 12:23 | buy | 444 | 0.29 | 1.95174 | 0.00000 | 0.00000 | ||
885 | 2022.07.05 12:26 | buy | 445 | 0.26 | 1.94997 | 0.00000 | 0.00000 | ||
886 | 2022.07.05 12:40 | buy | 446 | 0.23 | 1.94800 | 0.00000 | 0.00000 | ||
887 | 2022.07.05 13:18 | buy | 447 | 0.21 | 1.94617 | 0.00000 | 0.00000 | ||
888 | 2022.07.05 14:54 | buy | 448 | 0.19 | 1.94367 | 0.00000 | 0.00000 | ||
889 | 2022.07.05 14:57 | buy | 449 | 0.17 | 1.94204 | 0.00000 | 0.00000 | ||
890 | 2022.07.05 15:08 | buy | 450 | 0.15 | 1.94000 | 0.00000 | 0.00000 | ||
891 | 2022.07.05 15:17 | buy | 451 | 0.13 | 1.93838 | 0.00000 | 0.00000 | ||
892 | 2022.07.05 21:26 | buy | 452 | 0.12 | 1.93592 | 0.00000 | 0.00000 | ||
893 | 2022.07.06 10:35 | buy | 453 | 0.11 | 1.93426 | 0.00000 | 0.00000 | ||
894 | 2022.07.06 10:58 | buy | 454 | 0.10 | 1.93233 | 0.00000 | 0.00000 | ||
895 | 2022.07.06 11:45 | buy | 455 | 0.09 | 1.93057 | 0.00000 | 0.00000 | ||
896 | 2022.07.06 12:02 | buy | 456 | 0.08 | 1.92879 | 0.00000 | 0.00000 | ||
897 | 2022.07.06 12:15 | buy | 457 | 0.07 | 1.92671 | 0.00000 | 0.00000 | ||
898 | 2022.07.06 12:37 | buy | 458 | 0.06 | 1.92452 | 0.00000 | 0.00000 | ||
899 | 2022.07.07 20:19 | close | 458 | 0.06 | 1.94694 | 0.00000 | 0.00000 | 84.92 | 20146.95 |
900 | 2022.07.07 20:19 | close | 457 | 0.07 | 1.94694 | 0.00000 | 0.00000 | 89.33 | 20236.28 |
901 | 2022.07.07 20:19 | close | 456 | 0.08 | 1.94694 | 0.00000 | 0.00000 | 91.50 | 20327.78 |
902 | 2022.07.07 20:19 | close | 455 | 0.09 | 1.94694 | 0.00000 | 0.00000 | 92.75 | 20420.53 |
903 | 2022.07.07 20:19 | close | 454 | 0.10 | 1.94694 | 0.00000 | 0.00000 | 91.84 | 20512.37 |
904 | 2022.07.07 20:19 | close | 453 | 0.11 | 1.94694 | 0.00000 | 0.00000 | 87.51 | 20599.88 |
905 | 2022.07.07 20:19 | close | 452 | 0.12 | 1.94694 | 0.00000 | 0.00000 | 82.35 | 20682.24 |
906 | 2022.07.07 20:19 | close | 451 | 0.13 | 1.94694 | 0.00000 | 0.00000 | 68.87 | 20751.10 |
907 | 2022.07.07 20:19 | close | 450 | 0.15 | 1.94694 | 0.00000 | 0.00000 | 64.00 | 20815.10 |
908 | 2022.07.07 20:19 | close | 449 | 0.17 | 1.94694 | 0.00000 | 0.00000 | 50.47 | 20865.57 |
909 | 2022.07.07 20:19 | close | 448 | 0.19 | 1.94694 | 0.00000 | 0.00000 | 36.70 | 20902.27 |
910 | 2022.07.07 20:19 | close | 447 | 0.21 | 1.94694 | 0.00000 | 0.00000 | 7.16 | 20909.44 |
911 | 2022.07.07 20:19 | close | 446 | 0.23 | 1.94694 | 0.00000 | 0.00000 | -18.93 | 20890.50 |
912 | 2022.07.07 20:19 | close | 445 | 0.26 | 1.94694 | 0.00000 | 0.00000 | -53.99 | 20836.51 |
913 | 2022.07.07 20:19 | close | 444 | 0.29 | 1.94694 | 0.00000 | 0.00000 | -92.88 | 20743.64 |
914 | 2022.07.07 20:19 | close | 443 | 0.32 | 1.94694 | 0.00000 | 0.00000 | -137.31 | 20606.32 |
915 | 2022.07.07 20:19 | close | 442 | 0.36 | 1.94694 | 0.00000 | 0.00000 | -217.70 | 20388.63 |
916 | 2022.07.07 20:19 | close | 441 | 0.40 | 1.94694 | 0.00000 | 0.00000 | -292.53 | 20096.09 |
917 | 2022.07.07 20:19 | buy | 459 | 0.40 | 1.94754 | 0.00000 | 0.00000 | ||
918 | 2022.07.07 21:05 | buy | 460 | 0.36 | 1.94581 | 0.00000 | 0.00000 | ||
919 | 2022.07.07 22:57 | close | 460 | 0.36 | 1.94779 | 0.00000 | 0.00000 | 45.35 | 20141.44 |
920 | 2022.07.07 22:57 | close | 459 | 0.40 | 1.94779 | 0.00000 | 0.00000 | 6.36 | 20147.80 |
921 | 2022.07.07 22:57 | buy | 461 | 0.40 | 1.94839 | 0.00000 | 0.00000 | ||
922 | 2022.07.07 23:42 | buy | 462 | 0.36 | 1.94675 | 0.00000 | 0.00000 | ||
923 | 2022.07.08 03:02 | close | 462 | 0.36 | 1.94883 | 0.00000 | 0.00000 | 46.30 | 20194.10 |
924 | 2022.07.08 03:02 | close | 461 | 0.40 | 1.94883 | 0.00000 | 0.00000 | 9.71 | 20203.82 |
925 | 2022.07.08 03:02 | buy | 463 | 0.40 | 1.94943 | 0.00000 | 0.00000 | ||
926 | 2022.07.08 04:10 | buy | 464 | 0.36 | 1.94779 | 0.00000 | 0.00000 | ||
927 | 2022.07.08 05:41 | buy | 465 | 0.32 | 1.94603 | 0.00000 | 0.00000 | ||
928 | 2022.07.08 07:28 | buy | 466 | 0.29 | 1.94425 | 0.00000 | 0.00000 | ||
929 | 2022.07.08 07:44 | buy | 467 | 0.26 | 1.94254 | 0.00000 | 0.00000 | ||
930 | 2022.07.08 07:50 | buy | 468 | 0.23 | 1.94072 | 0.00000 | 0.00000 | ||
931 | 2022.07.08 08:23 | buy | 469 | 0.21 | 1.93911 | 0.00000 | 0.00000 | ||
932 | 2022.07.08 12:08 | close | 469 | 0.21 | 1.94559 | 0.00000 | 0.00000 | 86.58 | 20290.40 |
933 | 2022.07.08 12:08 | close | 468 | 0.23 | 1.94559 | 0.00000 | 0.00000 | 71.27 | 20361.67 |
934 | 2022.07.08 12:08 | close | 467 | 0.26 | 1.94559 | 0.00000 | 0.00000 | 50.45 | 20412.12 |
935 | 2022.07.08 12:08 | close | 466 | 0.29 | 1.94559 | 0.00000 | 0.00000 | 24.73 | 20436.85 |
936 | 2022.07.08 12:08 | close | 465 | 0.32 | 1.94559 | 0.00000 | 0.00000 | -8.96 | 20427.89 |
937 | 2022.07.08 12:08 | close | 464 | 0.36 | 1.94559 | 0.00000 | 0.00000 | -50.39 | 20377.50 |
938 | 2022.07.08 12:08 | close | 463 | 0.40 | 1.94559 | 0.00000 | 0.00000 | -97.73 | 20279.77 |
939 | 2022.07.08 12:08 | buy | 470 | 0.40 | 1.94619 | 0.00000 | 0.00000 | ||
940 | 2022.07.08 12:21 | close | 470 | 0.40 | 1.94784 | 0.00000 | 0.00000 | 42.00 | 20321.77 |
941 | 2022.07.08 12:21 | buy | 471 | 0.40 | 1.94844 | 0.00000 | 0.00000 | ||
942 | 2022.07.08 12:32 | close | 471 | 0.40 | 1.95112 | 0.00000 | 0.00000 | 68.20 | 20389.97 |
943 | 2022.07.08 12:32 | buy | 472 | 0.40 | 1.95172 | 0.00000 | 0.00000 | ||
944 | 2022.07.08 12:35 | buy | 473 | 0.36 | 1.94937 | 0.00000 | 0.00000 | ||
945 | 2022.07.08 13:22 | buy | 474 | 0.32 | 1.94717 | 0.00000 | 0.00000 | ||
946 | 2022.07.08 13:32 | buy | 475 | 0.29 | 1.94511 | 0.00000 | 0.00000 | ||
947 | 2022.07.08 13:39 | buy | 476 | 0.26 | 1.94343 | 0.00000 | 0.00000 | ||
948 | 2022.07.08 13:49 | buy | 477 | 0.23 | 1.94178 | 0.00000 | 0.00000 | ||
949 | 2022.07.08 14:38 | buy | 478 | 0.21 | 1.93906 | 0.00000 | 0.00000 | ||
950 | 2022.07.08 16:44 | close | 478 | 0.21 | 1.94682 | 0.00000 | 0.00000 | 103.69 | 20493.66 |
951 | 2022.07.08 16:44 | close | 477 | 0.23 | 1.94682 | 0.00000 | 0.00000 | 73.75 | 20567.41 |
952 | 2022.07.08 16:44 | close | 476 | 0.26 | 1.94682 | 0.00000 | 0.00000 | 56.08 | 20623.49 |
953 | 2022.07.08 16:44 | close | 475 | 0.29 | 1.94682 | 0.00000 | 0.00000 | 31.55 | 20655.04 |
954 | 2022.07.08 16:44 | close | 474 | 0.32 | 1.94682 | 0.00000 | 0.00000 | -7.13 | 20647.91 |
955 | 2022.07.08 16:44 | close | 473 | 0.36 | 1.94682 | 0.00000 | 0.00000 | -58.41 | 20589.50 |
956 | 2022.07.08 16:44 | close | 472 | 0.40 | 1.94682 | 0.00000 | 0.00000 | -124.71 | 20464.79 |
957 | 2022.07.08 16:44 | buy | 479 | 0.40 | 1.94742 | 0.00000 | 0.00000 | ||
958 | 2022.07.08 17:09 | buy | 480 | 0.36 | 1.94559 | 0.00000 | 0.00000 | ||
959 | 2022.07.08 20:40 | buy | 481 | 0.32 | 1.94379 | 0.00000 | 0.00000 | ||
960 | 2022.07.11 01:44 | buy | 482 | 0.29 | 1.94213 | 0.00000 | 0.00000 | ||
961 | 2022.07.11 07:51 | buy | 483 | 0.26 | 1.94037 | 0.00000 | 0.00000 | ||
962 | 2022.07.11 11:10 | close | 483 | 0.26 | 1.94482 | 0.00000 | 0.00000 | 73.62 | 20538.41 |
963 | 2022.07.11 11:10 | close | 482 | 0.29 | 1.94482 | 0.00000 | 0.00000 | 49.64 | 20588.05 |
964 | 2022.07.11 11:10 | close | 481 | 0.32 | 1.94482 | 0.00000 | 0.00000 | 19.78 | 20607.83 |
965 | 2022.07.11 11:10 | close | 480 | 0.36 | 1.94482 | 0.00000 | 0.00000 | -18.98 | 20588.85 |
966 | 2022.07.11 11:10 | close | 479 | 0.40 | 1.94482 | 0.00000 | 0.00000 | -67.67 | 20521.18 |
967 | 2022.07.11 11:10 | buy | 484 | 0.40 | 1.94542 | 0.00000 | 0.00000 | ||
968 | 2022.07.11 11:29 | close | 484 | 0.40 | 1.94716 | 0.00000 | 0.00000 | 44.28 | 20565.46 |
969 | 2022.07.11 11:29 | buy | 485 | 0.40 | 1.94776 | 0.00000 | 0.00000 | ||
970 | 2022.07.11 12:50 | close | 485 | 0.40 | 1.94949 | 0.00000 | 0.00000 | 44.03 | 20609.49 |
971 | 2022.07.11 12:50 | buy | 486 | 0.40 | 1.95009 | 0.00000 | 0.00000 | ||
972 | 2022.07.11 13:42 | buy | 487 | 0.36 | 1.94838 | 0.00000 | 0.00000 | ||
973 | 2022.07.11 14:20 | buy | 488 | 0.32 | 1.94628 | 0.00000 | 0.00000 | ||
974 | 2022.07.11 14:25 | buy | 489 | 0.29 | 1.94393 | 0.00000 | 0.00000 | ||
975 | 2022.07.11 14:47 | buy | 490 | 0.26 | 1.94160 | 0.00000 | 0.00000 | ||
976 | 2022.07.11 14:57 | buy | 491 | 0.23 | 1.93995 | 0.00000 | 0.00000 | ||
977 | 2022.07.11 20:20 | close | 491 | 0.23 | 1.94635 | 0.00000 | 0.00000 | 93.65 | 20703.14 |
978 | 2022.07.11 20:20 | close | 490 | 0.26 | 1.94635 | 0.00000 | 0.00000 | 78.58 | 20781.72 |
979 | 2022.07.11 20:20 | close | 489 | 0.29 | 1.94635 | 0.00000 | 0.00000 | 44.65 | 20826.37 |
980 | 2022.07.11 20:20 | close | 488 | 0.32 | 1.94635 | 0.00000 | 0.00000 | 1.42 | 20827.79 |
981 | 2022.07.11 20:20 | close | 487 | 0.36 | 1.94635 | 0.00000 | 0.00000 | -46.50 | 20781.29 |
982 | 2022.07.11 20:20 | close | 486 | 0.40 | 1.94635 | 0.00000 | 0.00000 | -95.19 | 20686.10 |
983 | 2022.07.11 20:20 | buy | 492 | 0.40 | 1.94695 | 0.00000 | 0.00000 | ||
984 | 2022.07.11 20:59 | buy | 493 | 0.36 | 1.94512 | 0.00000 | 0.00000 | ||
985 | 2022.07.12 01:19 | buy | 494 | 0.32 | 1.94343 | 0.00000 | 0.00000 | ||
986 | 2022.07.12 06:09 | buy | 495 | 0.29 | 1.94168 | 0.00000 | 0.00000 | ||
987 | 2022.07.12 07:01 | buy | 496 | 0.26 | 1.94004 | 0.00000 | 0.00000 | ||
988 | 2022.07.12 07:56 | buy | 497 | 0.23 | 1.93816 | 0.00000 | 0.00000 | ||
989 | 2022.07.12 08:16 | buy | 498 | 0.21 | 1.93582 | 0.00000 | 0.00000 | ||
990 | 2022.07.12 12:12 | buy | 499 | 0.19 | 1.93394 | 0.00000 | 0.00000 | ||
991 | 2022.07.13 02:04 | close | 499 | 0.19 | 1.94228 | 0.00000 | 0.00000 | 100.12 | 20786.22 |
992 | 2022.07.13 02:04 | close | 498 | 0.21 | 1.94228 | 0.00000 | 0.00000 | 85.53 | 20871.75 |
993 | 2022.07.13 02:04 | close | 497 | 0.23 | 1.94228 | 0.00000 | 0.00000 | 59.43 | 20931.18 |
994 | 2022.07.13 02:04 | close | 496 | 0.26 | 1.94228 | 0.00000 | 0.00000 | 36.09 | 20967.28 |
995 | 2022.07.13 02:04 | close | 495 | 0.29 | 1.94228 | 0.00000 | 0.00000 | 9.99 | 20977.27 |
996 | 2022.07.13 02:04 | close | 494 | 0.32 | 1.94228 | 0.00000 | 0.00000 | -24.61 | 20952.66 |
997 | 2022.07.13 02:04 | close | 493 | 0.36 | 1.94228 | 0.00000 | 0.00000 | -67.73 | 20884.93 |
998 | 2022.07.13 02:04 | close | 492 | 0.40 | 1.94228 | 0.00000 | 0.00000 | -121.84 | 20763.09 |
999 | 2022.07.13 02:04 | sell | 500 | 0.40 | 1.94228 | 0.00000 | 0.00000 | ||
1000 | 2022.07.13 02:26 | sell | 501 | 0.36 | 1.94513 | 0.00000 | 0.00000 | ||
1001 | 2022.07.13 03:25 | close | 501 | 0.36 | 1.94228 | 0.00000 | 0.00000 | 65.30 | 20828.39 |
1002 | 2022.07.13 03:25 | close | 500 | 0.40 | 1.94228 | 0.00000 | 0.00000 | 0.00 | 20828.39 |
1003 | 2022.07.13 03:25 | buy | 502 | 0.40 | 1.94228 | 0.00000 | 0.00000 | ||
1004 | 2022.07.13 06:01 | close | 502 | 0.40 | 1.94528 | 0.00000 | 0.00000 | 76.35 | 20904.74 |
1005 | 2022.07.13 06:01 | buy | 503 | 0.40 | 1.94588 | 0.00000 | 0.00000 | ||
1006 | 2022.07.13 06:08 | buy | 504 | 0.36 | 1.94414 | 0.00000 | 0.00000 | ||
1007 | 2022.07.13 06:31 | close | 504 | 0.36 | 1.94614 | 0.00000 | 0.00000 | 45.81 | 20950.55 |
1008 | 2022.07.13 06:31 | close | 503 | 0.40 | 1.94614 | 0.00000 | 0.00000 | 6.62 | 20957.17 |
1009 | 2022.07.13 06:31 | buy | 505 | 0.40 | 1.94674 | 0.00000 | 0.00000 | ||
1010 | 2022.07.13 07:16 | buy | 506 | 0.36 | 1.94463 | 0.00000 | 0.00000 | ||
1011 | 2022.07.13 07:28 | buy | 507 | 0.32 | 1.94269 | 0.00000 | 0.00000 | ||
1012 | 2022.07.13 07:39 | buy | 508 | 0.29 | 1.94077 | 0.00000 | 0.00000 | ||
1013 | 2022.07.13 08:29 | buy | 509 | 0.26 | 1.93866 | 0.00000 | 0.00000 | ||
1014 | 2022.07.13 08:49 | buy | 510 | 0.23 | 1.93692 | 0.00000 | 0.00000 | ||
1015 | 2022.07.13 12:31 | close | 510 | 0.23 | 1.94415 | 0.00000 | 0.00000 | 105.81 | 21062.98 |
1016 | 2022.07.13 12:31 | close | 509 | 0.26 | 1.94415 | 0.00000 | 0.00000 | 90.82 | 21153.80 |
1017 | 2022.07.13 12:31 | close | 508 | 0.29 | 1.94415 | 0.00000 | 0.00000 | 62.37 | 21216.17 |
1018 | 2022.07.13 12:31 | close | 507 | 0.32 | 1.94415 | 0.00000 | 0.00000 | 29.73 | 21245.90 |
1019 | 2022.07.13 12:31 | close | 506 | 0.36 | 1.94415 | 0.00000 | 0.00000 | -10.99 | 21234.91 |
1020 | 2022.07.13 12:31 | close | 505 | 0.40 | 1.94415 | 0.00000 | 0.00000 | -65.92 | 21168.99 |
1021 | 2022.07.13 12:31 | sell | 511 | 0.40 | 1.94415 | 0.00000 | 0.00000 | ||
1022 | 2022.07.13 12:36 | close | 511 | 0.40 | 1.94240 | 0.00000 | 0.00000 | 44.55 | 21213.54 |
1023 | 2022.07.13 12:36 | sell | 512 | 0.40 | 1.94180 | 0.00000 | 0.00000 | ||
1024 | 2022.07.13 12:42 | sell | 513 | 0.36 | 1.94434 | 0.00000 | 0.00000 | ||
1025 | 2022.07.13 12:52 | close | 513 | 0.36 | 1.94189 | 0.00000 | 0.00000 | 56.13 | 21269.67 |
1026 | 2022.07.13 12:52 | close | 512 | 0.40 | 1.94189 | 0.00000 | 0.00000 | -2.29 | 21267.38 |
1027 | 2022.07.13 12:52 | buy | 514 | 0.40 | 1.94189 | 0.00000 | 0.00000 | ||
1028 | 2022.07.13 12:58 | close | 514 | 0.40 | 1.94360 | 0.00000 | 0.00000 | 43.52 | 21310.90 |
1029 | 2022.07.13 12:58 | buy | 515 | 0.40 | 1.94420 | 0.00000 | 0.00000 | ||
1030 | 2022.07.13 13:15 | buy | 516 | 0.36 | 1.94259 | 0.00000 | 0.00000 | ||
1031 | 2022.07.13 14:10 | close | 516 | 0.36 | 1.94453 | 0.00000 | 0.00000 | 44.44 | 21355.34 |
1032 | 2022.07.13 14:10 | close | 515 | 0.40 | 1.94453 | 0.00000 | 0.00000 | 8.39 | 21363.73 |
1033 | 2022.07.13 14:10 | buy | 517 | 0.40 | 1.94513 | 0.00000 | 0.00000 | ||
1034 | 2022.07.13 14:12 | buy | 518 | 0.36 | 1.94349 | 0.00000 | 0.00000 | ||
1035 | 2022.07.13 14:16 | close | 518 | 0.36 | 1.94543 | 0.00000 | 0.00000 | 44.43 | 21408.16 |
1036 | 2022.07.13 14:16 | close | 517 | 0.40 | 1.94543 | 0.00000 | 0.00000 | 7.64 | 21415.80 |
1037 | 2022.07.13 14:16 | buy | 519 | 0.40 | 1.94603 | 0.00000 | 0.00000 | ||
1038 | 2022.07.13 14:23 | buy | 520 | 0.36 | 1.94443 | 0.00000 | 0.00000 | ||
1039 | 2022.07.13 14:42 | buy | 521 | 0.32 | 1.94246 | 0.00000 | 0.00000 | ||
1040 | 2022.07.13 15:01 | buy | 522 | 0.29 | 1.94050 | 0.00000 | 0.00000 | ||
1041 | 2022.07.13 15:07 | buy | 523 | 0.26 | 1.93839 | 0.00000 | 0.00000 | ||
1042 | 2022.07.13 15:16 | buy | 524 | 0.23 | 1.93649 | 0.00000 | 0.00000 | ||
1043 | 2022.07.14 07:04 | buy | 525 | 0.21 | 1.93421 | 0.00000 | 0.00000 | ||
1044 | 2022.07.14 08:41 | close | 525 | 0.21 | 1.94176 | 0.00000 | 0.00000 | 100.88 | 21516.68 |
1045 | 2022.07.14 08:41 | close | 524 | 0.23 | 1.94176 | 0.00000 | 0.00000 | 74.55 | 21591.23 |
1046 | 2022.07.14 08:41 | close | 523 | 0.26 | 1.94176 | 0.00000 | 0.00000 | 52.85 | 21644.08 |
1047 | 2022.07.14 08:41 | close | 522 | 0.29 | 1.94176 | 0.00000 | 0.00000 | 20.01 | 21664.10 |
1048 | 2022.07.14 08:41 | close | 521 | 0.32 | 1.94176 | 0.00000 | 0.00000 | -17.82 | 21646.27 |
1049 | 2022.07.14 08:41 | close | 520 | 0.36 | 1.94176 | 0.00000 | 0.00000 | -65.18 | 21581.10 |
1050 | 2022.07.14 08:41 | close | 519 | 0.40 | 1.94176 | 0.00000 | 0.00000 | -113.13 | 21467.96 |
1051 | 2022.07.14 08:41 | buy | 526 | 0.40 | 1.94236 | 0.00000 | 0.00000 | ||
1052 | 2022.07.14 09:35 | close | 526 | 0.40 | 1.94425 | 0.00000 | 0.00000 | 48.10 | 21516.06 |
1053 | 2022.07.14 09:35 | buy | 527 | 0.40 | 1.94485 | 0.00000 | 0.00000 | ||
1054 | 2022.07.14 09:49 | buy | 528 | 0.36 | 1.94296 | 0.00000 | 0.00000 | ||
1055 | 2022.07.14 11:52 | buy | 529 | 0.32 | 1.94133 | 0.00000 | 0.00000 | ||
1056 | 2022.07.14 13:53 | buy | 530 | 0.29 | 1.93972 | 0.00000 | 0.00000 | ||
1057 | 2022.07.14 14:31 | buy | 531 | 0.26 | 1.93803 | 0.00000 | 0.00000 | ||
1058 | 2022.07.14 14:58 | buy | 532 | 0.23 | 1.93610 | 0.00000 | 0.00000 | ||
1059 | 2022.07.14 15:34 | buy | 533 | 0.21 | 1.93377 | 0.00000 | 0.00000 | ||
1060 | 2022.07.14 15:51 | buy | 534 | 0.19 | 1.93212 | 0.00000 | 0.00000 | ||
1061 | 2022.07.14 16:06 | buy | 535 | 0.17 | 1.93019 | 0.00000 | 0.00000 | ||
1062 | 2022.07.14 21:05 | buy | 536 | 0.15 | 1.92723 | 0.00000 | 0.00000 | ||
1063 | 2022.07.15 12:24 | buy | 537 | 0.13 | 1.92558 | 0.00000 | 0.00000 | ||
1064 | 2022.07.15 12:38 | buy | 538 | 0.12 | 1.92384 | 0.00000 | 0.00000 | ||
1065 | 2022.07.15 14:17 | buy | 539 | 0.11 | 1.92201 | 0.00000 | 0.00000 | ||
1066 | 2022.07.18 00:09 | buy | 540 | 0.10 | 1.92041 | 0.00000 | 0.00000 | ||
1067 | 2022.07.18 08:05 | close | 540 | 0.10 | 1.93648 | 0.00000 | 0.00000 | 102.25 | 21618.31 |
1068 | 2022.07.18 08:05 | close | 539 | 0.11 | 1.93648 | 0.00000 | 0.00000 | 100.87 | 21719.18 |
1069 | 2022.07.18 08:05 | close | 538 | 0.12 | 1.93648 | 0.00000 | 0.00000 | 96.06 | 21815.24 |
1070 | 2022.07.18 08:05 | close | 537 | 0.13 | 1.93648 | 0.00000 | 0.00000 | 89.68 | 21904.92 |
1071 | 2022.07.18 08:05 | close | 536 | 0.15 | 1.93648 | 0.00000 | 0.00000 | 87.16 | 21992.08 |
1072 | 2022.07.18 08:05 | close | 535 | 0.17 | 1.93648 | 0.00000 | 0.00000 | 66.77 | 22058.86 |
1073 | 2022.07.18 08:05 | close | 534 | 0.19 | 1.93648 | 0.00000 | 0.00000 | 51.30 | 22110.16 |
1074 | 2022.07.18 08:05 | close | 533 | 0.21 | 1.93648 | 0.00000 | 0.00000 | 34.65 | 22144.80 |
1075 | 2022.07.18 08:05 | close | 532 | 0.23 | 1.93648 | 0.00000 | 0.00000 | 3.85 | 22148.65 |
1076 | 2022.07.18 08:05 | close | 531 | 0.26 | 1.93648 | 0.00000 | 0.00000 | -27.57 | 22121.08 |
1077 | 2022.07.18 08:05 | close | 530 | 0.29 | 1.93648 | 0.00000 | 0.00000 | -61.94 | 22059.14 |
1078 | 2022.07.18 08:05 | close | 529 | 0.32 | 1.93648 | 0.00000 | 0.00000 | -101.13 | 21958.01 |
1079 | 2022.07.18 08:05 | close | 528 | 0.36 | 1.93648 | 0.00000 | 0.00000 | -151.11 | 21806.90 |
1080 | 2022.07.18 08:05 | close | 527 | 0.40 | 1.93648 | 0.00000 | 0.00000 | -216.00 | 21590.90 |
1081 | 2022.07.18 08:05 | buy | 541 | 0.40 | 1.93708 | 0.00000 | 0.00000 | ||
1082 | 2022.07.18 08:20 | buy | 542 | 0.36 | 1.93529 | 0.00000 | 0.00000 | ||
1083 | 2022.07.18 08:33 | buy | 543 | 0.32 | 1.93355 | 0.00000 | 0.00000 | ||
1084 | 2022.07.18 09:36 | close | 543 | 0.32 | 1.93617 | 0.00000 | 0.00000 | 53.34 | 21644.24 |
1085 | 2022.07.18 09:36 | close | 542 | 0.36 | 1.93617 | 0.00000 | 0.00000 | 20.16 | 21664.40 |
1086 | 2022.07.18 09:36 | close | 541 | 0.40 | 1.93617 | 0.00000 | 0.00000 | -23.16 | 21641.24 |
1087 | 2022.07.18 09:36 | buy | 544 | 0.40 | 1.93677 | 0.00000 | 0.00000 | ||
1088 | 2022.07.18 09:51 | close | 544 | 0.40 | 1.93849 | 0.00000 | 0.00000 | 43.77 | 21685.01 |
1089 | 2022.07.18 09:51 | buy | 545 | 0.40 | 1.93909 | 0.00000 | 0.00000 | ||
1090 | 2022.07.18 10:05 | buy | 546 | 0.36 | 1.93736 | 0.00000 | 0.00000 | ||
1091 | 2022.07.18 10:47 | close | 546 | 0.36 | 1.93940 | 0.00000 | 0.00000 | 46.72 | 21731.73 |
1092 | 2022.07.18 10:47 | close | 545 | 0.40 | 1.93940 | 0.00000 | 0.00000 | 7.89 | 21739.62 |
1093 | 2022.07.18 10:47 | buy | 547 | 0.40 | 1.94000 | 0.00000 | 0.00000 | ||
1094 | 2022.07.18 12:28 | close | 547 | 0.40 | 1.94173 | 0.00000 | 0.00000 | 44.03 | 21783.65 |
1095 | 2022.07.18 12:28 | buy | 548 | 0.40 | 1.94233 | 0.00000 | 0.00000 | ||
1096 | 2022.07.18 12:42 | buy | 549 | 0.36 | 1.94067 | 0.00000 | 0.00000 | ||
1097 | 2022.07.18 14:09 | close | 549 | 0.36 | 1.94287 | 0.00000 | 0.00000 | 50.40 | 21834.05 |
1098 | 2022.07.18 14:09 | close | 548 | 0.40 | 1.94287 | 0.00000 | 0.00000 | 13.75 | 21847.80 |
1099 | 2022.07.18 14:09 | buy | 550 | 0.40 | 1.94347 | 0.00000 | 0.00000 | ||
1100 | 2022.07.18 14:53 | close | 550 | 0.40 | 1.94525 | 0.00000 | 0.00000 | 45.30 | 21893.10 |
1101 | 2022.07.18 14:53 | buy | 551 | 0.40 | 1.94585 | 0.00000 | 0.00000 | ||
1102 | 2022.07.18 15:29 | buy | 552 | 0.36 | 1.94403 | 0.00000 | 0.00000 | ||
1103 | 2022.07.18 16:29 | buy | 553 | 0.32 | 1.94224 | 0.00000 | 0.00000 | ||
1104 | 2022.07.18 17:16 | buy | 554 | 0.29 | 1.94052 | 0.00000 | 0.00000 | ||
1105 | 2022.07.19 03:02 | buy | 555 | 0.26 | 1.93887 | 0.00000 | 0.00000 | ||
1106 | 2022.07.19 03:37 | buy | 556 | 0.23 | 1.93706 | 0.00000 | 0.00000 | ||
1107 | 2022.07.19 04:26 | buy | 557 | 0.21 | 1.93519 | 0.00000 | 0.00000 | ||
1108 | 2022.07.19 07:37 | buy | 558 | 0.19 | 1.93309 | 0.00000 | 0.00000 | ||
1109 | 2022.07.19 08:05 | buy | 559 | 0.17 | 1.93139 | 0.00000 | 0.00000 | ||
1110 | 2022.07.19 08:31 | buy | 560 | 0.15 | 1.92956 | 0.00000 | 0.00000 | ||
1111 | 2022.07.19 10:48 | buy | 561 | 0.13 | 1.92782 | 0.00000 | 0.00000 | ||
1112 | 2022.07.19 19:25 | buy | 562 | 0.12 | 1.92608 | 0.00000 | 0.00000 | ||
1113 | 2022.07.19 23:17 | buy | 563 | 0.11 | 1.92433 | 0.00000 | 0.00000 | ||
1114 | 2022.07.20 02:57 | buy | 564 | 0.10 | 1.92262 | 0.00000 | 0.00000 | ||
1115 | 2022.07.20 03:12 | buy | 565 | 0.09 | 1.92040 | 0.00000 | 0.00000 | ||
1116 | 2022.07.20 04:55 | buy | 566 | 0.08 | 1.91868 | 0.00000 | 0.00000 | ||
1117 | 2022.07.20 11:58 | buy | 567 | 0.07 | 1.91689 | 0.00000 | 0.00000 | ||
1118 | 2022.07.20 12:11 | buy | 568 | 0.06 | 1.91495 | 0.00000 | 0.00000 | ||
1119 | 2022.07.22 08:30 | buy | 569 | 0.06 | 1.91330 | 0.00000 | 0.00000 | ||
1120 | 2022.07.22 11:28 | buy | 570 | 0.05 | 1.91169 | 0.00000 | 0.00000 | ||
1121 | 2022.07.22 11:32 | buy | 571 | 0.04 | 1.91002 | 0.00000 | 0.00000 | ||
1122 | 2022.07.22 12:01 | buy | 572 | 0.04 | 1.90802 | 0.00000 | 0.00000 | ||
1123 | 2022.07.27 07:17 | close | 572 | 0.04 | 1.93532 | 0.00000 | 0.00000 | 69.03 | 21962.14 |
1124 | 2022.07.27 07:17 | close | 571 | 0.04 | 1.93532 | 0.00000 | 0.00000 | 63.94 | 22026.08 |
1125 | 2022.07.27 07:17 | close | 570 | 0.05 | 1.93532 | 0.00000 | 0.00000 | 74.62 | 22100.70 |
1126 | 2022.07.27 07:17 | close | 569 | 0.06 | 1.93532 | 0.00000 | 0.00000 | 83.40 | 22184.10 |
1127 | 2022.07.27 07:17 | close | 568 | 0.06 | 1.93532 | 0.00000 | 0.00000 | 76.21 | 22260.31 |
1128 | 2022.07.27 07:17 | close | 567 | 0.07 | 1.93532 | 0.00000 | 0.00000 | 80.26 | 22340.57 |
1129 | 2022.07.27 07:17 | close | 566 | 0.08 | 1.93532 | 0.00000 | 0.00000 | 82.62 | 22423.18 |
1130 | 2022.07.27 07:17 | close | 565 | 0.09 | 1.93532 | 0.00000 | 0.00000 | 83.09 | 22506.27 |
1131 | 2022.07.27 07:17 | close | 564 | 0.10 | 1.93532 | 0.00000 | 0.00000 | 78.21 | 22584.47 |
1132 | 2022.07.27 07:17 | close | 563 | 0.11 | 1.93532 | 0.00000 | 0.00000 | 73.65 | 22658.12 |
1133 | 2022.07.27 07:17 | close | 562 | 0.12 | 1.93532 | 0.00000 | 0.00000 | 66.98 | 22725.10 |
1134 | 2022.07.27 07:17 | close | 561 | 0.13 | 1.93532 | 0.00000 | 0.00000 | 58.17 | 22783.27 |
1135 | 2022.07.27 07:17 | close | 560 | 0.15 | 1.93532 | 0.00000 | 0.00000 | 50.51 | 22833.77 |
1136 | 2022.07.27 07:17 | close | 559 | 0.17 | 1.93532 | 0.00000 | 0.00000 | 37.45 | 22871.22 |
1137 | 2022.07.27 07:17 | close | 558 | 0.19 | 1.93532 | 0.00000 | 0.00000 | 21.30 | 22892.53 |
1138 | 2022.07.27 07:17 | close | 557 | 0.21 | 1.93532 | 0.00000 | 0.00000 | -4.51 | 22888.02 |
1139 | 2022.07.27 07:17 | close | 556 | 0.23 | 1.93532 | 0.00000 | 0.00000 | -32.31 | 22855.71 |
1140 | 2022.07.27 07:17 | close | 555 | 0.26 | 1.93532 | 0.00000 | 0.00000 | -66.47 | 22789.24 |
1141 | 2022.07.27 07:17 | close | 554 | 0.29 | 1.93532 | 0.00000 | 0.00000 | -105.66 | 22683.58 |
1142 | 2022.07.27 07:17 | close | 553 | 0.32 | 1.93532 | 0.00000 | 0.00000 | -151.62 | 22531.97 |
1143 | 2022.07.27 07:17 | close | 552 | 0.36 | 1.93532 | 0.00000 | 0.00000 | -211.56 | 22320.40 |
1144 | 2022.07.27 07:17 | close | 551 | 0.40 | 1.93532 | 0.00000 | 0.00000 | -281.39 | 22039.01 |
1145 | 2022.07.27 07:17 | buy | 573 | 0.40 | 1.93592 | 0.00000 | 0.00000 | ||
1146 | 2022.07.27 08:23 | buy | 574 | 0.36 | 1.93424 | 0.00000 | 0.00000 | ||
1147 | 2022.07.27 11:35 | close | 574 | 0.36 | 1.93625 | 0.00000 | 0.00000 | 46.04 | 22085.05 |
1148 | 2022.07.27 11:35 | close | 573 | 0.40 | 1.93625 | 0.00000 | 0.00000 | 8.40 | 22093.45 |
1149 | 2022.07.27 11:35 | buy | 575 | 0.40 | 1.93685 | 0.00000 | 0.00000 | ||
1150 | 2022.07.27 13:26 | close | 575 | 0.40 | 1.93866 | 0.00000 | 0.00000 | 46.07 | 22139.52 |
1151 | 2022.07.27 13:26 | sell | 576 | 0.40 | 1.93866 | 0.00000 | 0.00000 | ||
1152 | 2022.07.27 15:16 | sell | 577 | 0.36 | 1.94095 | 0.00000 | 0.00000 | ||
1153 | 2022.07.27 17:50 | sell | 578 | 0.32 | 1.94333 | 0.00000 | 0.00000 | ||
1154 | 2022.07.27 20:50 | close | 578 | 0.32 | 1.93995 | 0.00000 | 0.00000 | 68.84 | 22208.36 |
1155 | 2022.07.27 20:50 | close | 577 | 0.36 | 1.93995 | 0.00000 | 0.00000 | 22.91 | 22231.27 |
1156 | 2022.07.27 20:50 | close | 576 | 0.40 | 1.93995 | 0.00000 | 0.00000 | -32.84 | 22198.43 |
1157 | 2022.07.27 20:50 | sell | 579 | 0.40 | 1.93935 | 0.00000 | 0.00000 | ||
1158 | 2022.07.27 23:21 | sell | 580 | 0.36 | 1.94166 | 0.00000 | 0.00000 | ||
1159 | 2022.07.28 04:01 | close | 580 | 0.36 | 1.93927 | 0.00000 | 0.00000 | 55.16 | 22253.59 |
1160 | 2022.07.28 04:01 | close | 579 | 0.40 | 1.93927 | 0.00000 | 0.00000 | 2.49 | 22256.08 |
1161 | 2022.07.28 04:01 | sell | 581 | 0.40 | 1.93867 | 0.00000 | 0.00000 | ||
1162 | 2022.07.28 06:25 | close | 581 | 0.40 | 1.93680 | 0.00000 | 0.00000 | 47.60 | 22303.68 |
1163 | 2022.07.28 06:25 | sell | 582 | 0.40 | 1.93620 | 0.00000 | 0.00000 | ||
1164 | 2022.07.28 06:59 | sell | 583 | 0.36 | 1.93858 | 0.00000 | 0.00000 | ||
1165 | 2022.07.28 09:05 | close | 583 | 0.36 | 1.93616 | 0.00000 | 0.00000 | 55.44 | 22359.12 |
1166 | 2022.07.28 09:05 | close | 582 | 0.40 | 1.93616 | 0.00000 | 0.00000 | 1.02 | 22360.14 |
1167 | 2022.07.28 09:05 | sell | 584 | 0.40 | 1.93556 | 0.00000 | 0.00000 | ||
1168 | 2022.07.28 09:45 | close | 584 | 0.40 | 1.93396 | 0.00000 | 0.00000 | 40.73 | 22400.87 |
1169 | 2022.07.28 09:45 | sell | 585 | 0.40 | 1.93336 | 0.00000 | 0.00000 | ||
1170 | 2022.07.28 12:34 | sell | 586 | 0.36 | 1.93559 | 0.00000 | 0.00000 | ||
1171 | 2022.07.28 12:46 | close | 586 | 0.36 | 1.93258 | 0.00000 | 0.00000 | 68.96 | 22469.83 |
1172 | 2022.07.28 12:46 | close | 585 | 0.40 | 1.93258 | 0.00000 | 0.00000 | 19.86 | 22489.69 |
1173 | 2022.07.28 12:46 | sell | 587 | 0.40 | 1.93198 | 0.00000 | 0.00000 | ||
1174 | 2022.07.28 13:21 | sell | 588 | 0.36 | 1.93461 | 0.00000 | 0.00000 | ||
1175 | 2022.07.28 15:11 | close | 588 | 0.36 | 1.93203 | 0.00000 | 0.00000 | 59.11 | 22548.80 |
1176 | 2022.07.28 15:11 | close | 587 | 0.40 | 1.93203 | 0.00000 | 0.00000 | -1.27 | 22547.53 |
1177 | 2022.07.28 15:11 | sell | 589 | 0.40 | 1.93143 | 0.00000 | 0.00000 | ||
1178 | 2022.07.28 16:34 | sell | 590 | 0.36 | 1.93376 | 0.00000 | 0.00000 | ||
1179 | 2022.07.29 03:08 | close | 590 | 0.36 | 1.93150 | 0.00000 | 0.00000 | 51.91 | 22599.44 |
1180 | 2022.07.29 03:08 | close | 589 | 0.40 | 1.93150 | 0.00000 | 0.00000 | -1.64 | 22597.80 |
1181 | 2022.07.29 03:08 | sell | 591 | 0.40 | 1.93090 | 0.00000 | 0.00000 | ||
1182 | 2022.07.29 06:36 | sell | 592 | 0.36 | 1.93393 | 0.00000 | 0.00000 | ||
1183 | 2022.07.29 07:05 | sell | 593 | 0.32 | 1.93622 | 0.00000 | 0.00000 | ||
1184 | 2022.07.29 08:08 | close | 593 | 0.32 | 1.93260 | 0.00000 | 0.00000 | 73.72 | 22671.52 |
1185 | 2022.07.29 08:08 | close | 592 | 0.36 | 1.93260 | 0.00000 | 0.00000 | 30.48 | 22702.00 |
1186 | 2022.07.29 08:08 | close | 591 | 0.40 | 1.93260 | 0.00000 | 0.00000 | -43.28 | 22658.72 |
1187 | 2022.07.29 08:08 | sell | 594 | 0.40 | 1.93200 | 0.00000 | 0.00000 | ||
1188 | 2022.07.29 08:37 | close | 594 | 0.40 | 1.93020 | 0.00000 | 0.00000 | 45.82 | 22704.54 |
1189 | 2022.07.29 08:37 | sell | 595 | 0.40 | 1.92960 | 0.00000 | 0.00000 | ||
1190 | 2022.07.29 09:02 | sell | 596 | 0.36 | 1.93182 | 0.00000 | 0.00000 | ||
1191 | 2022.07.29 10:55 | sell | 597 | 0.32 | 1.93434 | 0.00000 | 0.00000 | ||
1192 | 2022.07.29 11:17 | sell | 598 | 0.29 | 1.93670 | 0.00000 | 0.00000 | ||
1193 | 2022.07.29 12:13 | sell | 599 | 0.26 | 1.93918 | 0.00000 | 0.00000 | ||
1194 | 2022.07.29 14:56 | sell | 600 | 0.23 | 1.94143 | 0.00000 | 0.00000 | ||
1195 | 2022.08.01 05:16 | close | 600 | 0.23 | 1.93430 | 0.00000 | 0.00000 | 104.46 | 22809.00 |
1196 | 2022.08.01 05:16 | close | 599 | 0.26 | 1.93430 | 0.00000 | 0.00000 | 80.85 | 22889.85 |
1197 | 2022.08.01 05:16 | close | 598 | 0.29 | 1.93430 | 0.00000 | 0.00000 | 44.40 | 22934.25 |
1198 | 2022.08.01 05:16 | close | 597 | 0.32 | 1.93430 | 0.00000 | 0.00000 | 0.94 | 22935.19 |
1199 | 2022.08.01 05:16 | close | 596 | 0.36 | 1.93430 | 0.00000 | 0.00000 | -56.69 | 22878.50 |
1200 | 2022.08.01 05:16 | close | 595 | 0.40 | 1.93430 | 0.00000 | 0.00000 | -119.49 | 22759.01 |
1201 | 2022.08.01 05:16 | sell | 601 | 0.40 | 1.93370 | 0.00000 | 0.00000 | ||
1202 | 2022.08.01 06:41 | sell | 602 | 0.36 | 1.93600 | 0.00000 | 0.00000 | ||
1203 | 2022.08.01 07:25 | close | 602 | 0.36 | 1.93354 | 0.00000 | 0.00000 | 56.36 | 22815.37 |
1204 | 2022.08.01 07:25 | close | 601 | 0.40 | 1.93354 | 0.00000 | 0.00000 | 4.07 | 22819.44 |
1205 | 2022.08.01 07:25 | sell | 603 | 0.40 | 1.93294 | 0.00000 | 0.00000 | ||
1206 | 2022.08.01 08:16 | close | 603 | 0.40 | 1.93106 | 0.00000 | 0.00000 | 47.85 | 22867.29 |
1207 | 2022.08.01 08:16 | sell | 604 | 0.40 | 1.93046 | 0.00000 | 0.00000 | ||
1208 | 2022.08.01 08:55 | sell | 605 | 0.36 | 1.93279 | 0.00000 | 0.00000 | ||
1209 | 2022.08.01 09:12 | sell | 606 | 0.32 | 1.93534 | 0.00000 | 0.00000 | ||
1210 | 2022.08.01 11:16 | close | 606 | 0.32 | 1.93186 | 0.00000 | 0.00000 | 70.87 | 22938.16 |
1211 | 2022.08.01 11:16 | close | 605 | 0.36 | 1.93186 | 0.00000 | 0.00000 | 21.31 | 22959.47 |
1212 | 2022.08.01 11:16 | close | 604 | 0.40 | 1.93186 | 0.00000 | 0.00000 | -35.64 | 22923.83 |
1213 | 2022.08.01 11:16 | sell | 607 | 0.40 | 1.93126 | 0.00000 | 0.00000 | ||
1214 | 2022.08.01 12:21 | close | 607 | 0.40 | 1.92915 | 0.00000 | 0.00000 | 53.72 | 22977.55 |
1215 | 2022.08.01 12:21 | sell | 608 | 0.40 | 1.92855 | 0.00000 | 0.00000 | ||
1216 | 2022.08.01 12:33 | sell | 609 | 0.36 | 1.93076 | 0.00000 | 0.00000 | ||
1217 | 2022.08.01 12:58 | sell | 610 | 0.32 | 1.93342 | 0.00000 | 0.00000 | ||
1218 | 2022.08.01 13:24 | sell | 611 | 0.29 | 1.93606 | 0.00000 | 0.00000 | ||
1219 | 2022.08.02 04:50 | sell | 612 | 0.26 | 1.93830 | 0.00000 | 0.00000 | ||
1220 | 2022.08.02 05:30 | sell | 613 | 0.23 | 1.94097 | 0.00000 | 0.00000 | ||
1221 | 2022.08.02 09:36 | sell | 614 | 0.21 | 1.94322 | 0.00000 | 0.00000 | ||
1222 | 2022.08.02 15:58 | sell | 615 | 0.19 | 1.94544 | 0.00000 | 0.00000 | ||
1223 | 2022.08.02 22:47 | sell | 616 | 0.17 | 1.95047 | 0.00000 | 0.00000 | ||
1224 | 2022.08.02 22:58 | sell | 617 | 0.15 | 1.95273 | 0.00000 | 0.00000 | ||
1225 | 2022.08.03 19:12 | close | 617 | 0.15 | 1.93727 | 0.00000 | 0.00000 | 147.64 | 23125.19 |
1226 | 2022.08.03 19:12 | close | 616 | 0.17 | 1.93727 | 0.00000 | 0.00000 | 142.87 | 23268.06 |
1227 | 2022.08.03 19:12 | close | 615 | 0.19 | 1.93727 | 0.00000 | 0.00000 | 98.86 | 23366.92 |
1228 | 2022.08.03 19:12 | close | 614 | 0.21 | 1.93727 | 0.00000 | 0.00000 | 79.60 | 23446.52 |
1229 | 2022.08.03 19:12 | close | 613 | 0.23 | 1.93727 | 0.00000 | 0.00000 | 54.25 | 23500.77 |
1230 | 2022.08.03 19:12 | close | 612 | 0.26 | 1.93727 | 0.00000 | 0.00000 | 17.14 | 23517.90 |
1231 | 2022.08.03 19:12 | close | 611 | 0.29 | 1.93727 | 0.00000 | 0.00000 | -22.11 | 23495.79 |
1232 | 2022.08.03 19:12 | close | 610 | 0.32 | 1.93727 | 0.00000 | 0.00000 | -78.17 | 23417.62 |
1233 | 2022.08.03 19:12 | close | 609 | 0.36 | 1.93727 | 0.00000 | 0.00000 | -148.88 | 23268.74 |
1234 | 2022.08.03 19:12 | close | 608 | 0.40 | 1.93727 | 0.00000 | 0.00000 | -221.68 | 23047.06 |
1235 | 2022.08.03 19:12 | sell | 618 | 0.40 | 1.93667 | 0.00000 | 0.00000 | ||
1236 | 2022.08.03 21:07 | close | 618 | 0.40 | 1.93432 | 0.00000 | 0.00000 | 59.83 | 23106.89 |
1237 | 2022.08.03 21:07 | sell | 619 | 0.40 | 1.93372 | 0.00000 | 0.00000 | ||
1238 | 2022.08.03 22:03 | sell | 620 | 0.36 | 1.93598 | 0.00000 | 0.00000 | ||
1239 | 2022.08.04 02:23 | close | 620 | 0.36 | 1.93367 | 0.00000 | 0.00000 | 53.32 | 23160.21 |
1240 | 2022.08.04 02:23 | close | 619 | 0.40 | 1.93367 | 0.00000 | 0.00000 | 1.72 | 23161.93 |
1241 | 2022.08.04 02:23 | buy | 621 | 0.40 | 1.93367 | 0.00000 | 0.00000 | ||
1242 | 2022.08.04 03:00 | buy | 622 | 0.36 | 1.93201 | 0.00000 | 0.00000 | ||
1243 | 2022.08.04 05:38 | buy | 623 | 0.32 | 1.93041 | 0.00000 | 0.00000 | ||
1244 | 2022.08.04 11:02 | buy | 624 | 0.29 | 1.92678 | 0.00000 | 0.00000 | ||
1245 | 2022.08.04 11:05 | buy | 625 | 0.26 | 1.92329 | 0.00000 | 0.00000 | ||
1246 | 2022.08.04 11:07 | buy | 626 | 0.23 | 1.92096 | 0.00000 | 0.00000 | ||
1247 | 2022.08.04 11:30 | buy | 627 | 0.21 | 1.91909 | 0.00000 | 0.00000 | ||
1248 | 2022.08.04 11:33 | buy | 628 | 0.19 | 1.91656 | 0.00000 | 0.00000 | ||
1249 | 2022.08.04 13:25 | close | 628 | 0.19 | 1.92754 | 0.00000 | 0.00000 | 132.74 | 23294.67 |
1250 | 2022.08.04 13:25 | close | 627 | 0.21 | 1.92754 | 0.00000 | 0.00000 | 112.90 | 23407.57 |
1251 | 2022.08.04 13:25 | close | 626 | 0.23 | 1.92754 | 0.00000 | 0.00000 | 96.30 | 23503.87 |
1252 | 2022.08.04 13:25 | close | 625 | 0.26 | 1.92754 | 0.00000 | 0.00000 | 70.31 | 23574.18 |
1253 | 2022.08.04 13:25 | close | 624 | 0.29 | 1.92754 | 0.00000 | 0.00000 | 14.02 | 23588.20 |
1254 | 2022.08.04 13:25 | close | 623 | 0.32 | 1.92754 | 0.00000 | 0.00000 | -58.43 | 23529.77 |
1255 | 2022.08.04 13:25 | close | 622 | 0.36 | 1.92754 | 0.00000 | 0.00000 | -102.39 | 23427.38 |
1256 | 2022.08.04 13:25 | close | 621 | 0.40 | 1.92754 | 0.00000 | 0.00000 | -156.01 | 23271.37 |
1257 | 2022.08.04 13:25 | buy | 629 | 0.40 | 1.92814 | 0.00000 | 0.00000 | ||
1258 | 2022.08.04 13:36 | buy | 630 | 0.36 | 1.92645 | 0.00000 | 0.00000 | ||
1259 | 2022.08.04 15:24 | close | 630 | 0.36 | 1.92854 | 0.00000 | 0.00000 | 47.88 | 23319.25 |
1260 | 2022.08.04 15:24 | close | 629 | 0.40 | 1.92854 | 0.00000 | 0.00000 | 10.18 | 23329.43 |
1261 | 2022.08.04 15:24 | buy | 631 | 0.40 | 1.92914 | 0.00000 | 0.00000 | ||
1262 | 2022.08.04 20:18 | close | 631 | 0.40 | 1.93084 | 0.00000 | 0.00000 | 43.26 | 23372.69 |
1263 | 2022.08.04 20:18 | buy | 632 | 0.40 | 1.93144 | 0.00000 | 0.00000 | ||
1264 | 2022.08.04 21:05 | buy | 633 | 0.36 | 1.92925 | 0.00000 | 0.00000 | ||
1265 | 2022.08.05 03:36 | close | 633 | 0.36 | 1.93150 | 0.00000 | 0.00000 | 50.20 | 23422.89 |
1266 | 2022.08.05 03:36 | close | 632 | 0.40 | 1.93150 | 0.00000 | 0.00000 | 0.04 | 23422.94 |
1267 | 2022.08.05 03:36 | buy | 634 | 0.40 | 1.93210 | 0.00000 | 0.00000 | ||
1268 | 2022.08.05 04:03 | buy | 635 | 0.36 | 1.93048 | 0.00000 | 0.00000 | ||
1269 | 2022.08.05 04:51 | buy | 636 | 0.32 | 1.92888 | 0.00000 | 0.00000 | ||
1270 | 2022.08.05 08:24 | close | 636 | 0.32 | 1.93139 | 0.00000 | 0.00000 | 51.11 | 23474.05 |
1271 | 2022.08.05 08:24 | close | 635 | 0.36 | 1.93139 | 0.00000 | 0.00000 | 20.85 | 23494.90 |
1272 | 2022.08.05 08:24 | close | 634 | 0.40 | 1.93139 | 0.00000 | 0.00000 | -18.07 | 23476.83 |
1273 | 2022.08.05 08:24 | buy | 637 | 0.40 | 1.93199 | 0.00000 | 0.00000 | ||
1274 | 2022.08.05 08:43 | buy | 638 | 0.36 | 1.93039 | 0.00000 | 0.00000 | ||
1275 | 2022.08.05 09:02 | buy | 639 | 0.32 | 1.92877 | 0.00000 | 0.00000 | ||
1276 | 2022.08.05 12:31 | close | 639 | 0.32 | 1.93166 | 0.00000 | 0.00000 | 58.84 | 23535.67 |
1277 | 2022.08.05 12:31 | close | 638 | 0.36 | 1.93166 | 0.00000 | 0.00000 | 29.09 | 23564.76 |
1278 | 2022.08.05 12:31 | close | 637 | 0.40 | 1.93166 | 0.00000 | 0.00000 | -8.40 | 23556.36 |
1279 | 2022.08.05 12:31 | sell | 640 | 0.40 | 1.93166 | 0.00000 | 0.00000 | ||
1280 | 2022.08.05 12:43 | sell | 641 | 0.36 | 1.93409 | 0.00000 | 0.00000 | ||
1281 | 2022.08.05 13:12 | close | 641 | 0.36 | 1.93146 | 0.00000 | 0.00000 | 60.25 | 23616.61 |
1282 | 2022.08.05 13:12 | close | 640 | 0.40 | 1.93146 | 0.00000 | 0.00000 | 5.09 | 23621.70 |
1283 | 2022.08.05 13:12 | buy | 642 | 0.40 | 1.93146 | 0.00000 | 0.00000 | ||
1284 | 2022.08.05 13:31 | close | 642 | 0.40 | 1.93338 | 0.00000 | 0.00000 | 48.87 | 23670.57 |
1285 | 2022.08.05 13:31 | buy | 643 | 0.40 | 1.93398 | 0.00000 | 0.00000 | ||
1286 | 2022.08.05 13:45 | buy | 644 | 0.36 | 1.93219 | 0.00000 | 0.00000 | ||
1287 | 2022.08.05 14:20 | buy | 645 | 0.32 | 1.93047 | 0.00000 | 0.00000 | ||
1288 | 2022.08.05 15:47 | close | 645 | 0.32 | 1.93336 | 0.00000 | 0.00000 | 58.85 | 23729.42 |
1289 | 2022.08.05 15:47 | close | 644 | 0.36 | 1.93336 | 0.00000 | 0.00000 | 26.80 | 23756.22 |
1290 | 2022.08.05 15:47 | close | 643 | 0.40 | 1.93336 | 0.00000 | 0.00000 | -15.78 | 23740.44 |
1291 | 2022.08.05 15:47 | buy | 646 | 0.40 | 1.93396 | 0.00000 | 0.00000 | ||
1292 | 2022.08.07 21:12 | buy | 647 | 0.36 | 1.92936 | 0.00000 | 0.00000 | ||
1293 | 2022.08.07 22:03 | close | 647 | 0.36 | 1.93318 | 0.00000 | 0.00000 | 87.50 | 23827.94 |
1294 | 2022.08.07 22:03 | close | 646 | 0.40 | 1.93318 | 0.00000 | 0.00000 | -19.85 | 23808.09 |
1295 | 2022.08.07 22:03 | sell | 648 | 0.40 | 1.93318 | 0.00000 | 0.00000 | ||
1296 | 2022.08.08 02:09 | close | 648 | 0.40 | 1.93152 | 0.00000 | 0.00000 | 42.40 | 23850.49 |
1297 | 2022.08.08 02:09 | sell | 649 | 0.40 | 1.93092 | 0.00000 | 0.00000 | ||
1298 | 2022.08.08 03:09 | sell | 650 | 0.36 | 1.93321 | 0.00000 | 0.00000 | ||
1299 | 2022.08.08 06:18 | sell | 651 | 0.32 | 1.93543 | 0.00000 | 0.00000 | ||
1300 | 2022.08.08 08:04 | close | 651 | 0.32 | 1.93220 | 0.00000 | 0.00000 | 65.78 | 23916.27 |
1301 | 2022.08.08 08:04 | close | 650 | 0.36 | 1.93220 | 0.00000 | 0.00000 | 23.14 | 23939.41 |
1302 | 2022.08.08 08:04 | close | 649 | 0.40 | 1.93220 | 0.00000 | 0.00000 | -32.59 | 23906.82 |
1303 | 2022.08.08 08:04 | sell | 652 | 0.40 | 1.93160 | 0.00000 | 0.00000 | ||
1304 | 2022.08.08 09:19 | close | 652 | 0.40 | 1.92990 | 0.00000 | 0.00000 | 43.27 | 23950.09 |
1305 | 2022.08.08 09:19 | sell | 653 | 0.40 | 1.92930 | 0.00000 | 0.00000 | ||
1306 | 2022.08.08 09:42 | close | 653 | 0.40 | 1.92758 | 0.00000 | 0.00000 | 43.78 | 23993.87 |
1307 | 2022.08.08 09:42 | sell | 654 | 0.40 | 1.92698 | 0.00000 | 0.00000 | ||
1308 | 2022.08.08 11:17 | close | 654 | 0.40 | 1.92520 | 0.00000 | 0.00000 | 45.31 | 24039.18 |
1309 | 2022.08.08 11:17 | sell | 655 | 0.40 | 1.92460 | 0.00000 | 0.00000 | ||
1310 | 2022.08.08 14:55 | close | 655 | 0.40 | 1.92286 | 0.00000 | 0.00000 | 44.30 | 24083.48 |
1311 | 2022.08.08 14:55 | sell | 656 | 0.40 | 1.92226 | 0.00000 | 0.00000 | ||
1312 | 2022.08.08 15:52 | sell | 657 | 0.36 | 1.92454 | 0.00000 | 0.00000 | ||
1313 | 2022.08.08 16:27 | close | 657 | 0.36 | 1.92230 | 0.00000 | 0.00000 | 51.32 | 24134.80 |
1314 | 2022.08.08 16:27 | close | 656 | 0.40 | 1.92230 | 0.00000 | 0.00000 | -1.02 | 24133.78 |
1315 | 2022.08.08 16:27 | buy | 658 | 0.40 | 1.92230 | 0.00000 | 0.00000 | ||
1316 | 2022.08.08 21:23 | buy | 659 | 0.36 | 1.92011 | 0.00000 | 0.00000 | ||
1317 | 2022.08.09 00:08 | close | 659 | 0.36 | 1.92238 | 0.00000 | 0.00000 | 50.66 | 24184.44 |
1318 | 2022.08.09 00:08 | close | 658 | 0.40 | 1.92238 | 0.00000 | 0.00000 | 0.55 | 24184.99 |
1319 | 2022.08.09 00:08 | buy | 660 | 0.40 | 1.92298 | 0.00000 | 0.00000 | ||
1320 | 2022.08.09 05:21 | close | 660 | 0.40 | 1.92461 | 0.00000 | 0.00000 | 41.48 | 24226.47 |
1321 | 2022.08.09 05:21 | buy | 661 | 0.40 | 1.92521 | 0.00000 | 0.00000 | ||
1322 | 2022.08.09 07:10 | buy | 662 | 0.36 | 1.92355 | 0.00000 | 0.00000 | ||
1323 | 2022.08.09 08:24 | close | 662 | 0.36 | 1.92560 | 0.00000 | 0.00000 | 46.95 | 24273.42 |
1324 | 2022.08.09 08:24 | close | 661 | 0.40 | 1.92560 | 0.00000 | 0.00000 | 9.93 | 24283.35 |
1325 | 2022.08.09 08:24 | buy | 663 | 0.40 | 1.92620 | 0.00000 | 0.00000 | ||
1326 | 2022.08.09 09:19 | buy | 664 | 0.36 | 1.92434 | 0.00000 | 0.00000 | ||
1327 | 2022.08.09 11:51 | close | 664 | 0.36 | 1.92692 | 0.00000 | 0.00000 | 59.10 | 24342.45 |
1328 | 2022.08.09 11:51 | close | 663 | 0.40 | 1.92692 | 0.00000 | 0.00000 | 18.33 | 24360.78 |
1329 | 2022.08.09 11:51 | buy | 665 | 0.40 | 1.92752 | 0.00000 | 0.00000 | ||
1330 | 2022.08.09 14:36 | close | 665 | 0.40 | 1.92946 | 0.00000 | 0.00000 | 49.37 | 24410.15 |
1331 | 2022.08.09 14:36 | buy | 666 | 0.40 | 1.93006 | 0.00000 | 0.00000 | ||
1332 | 2022.08.09 14:47 | buy | 667 | 0.36 | 1.92743 | 0.00000 | 0.00000 | ||
1333 | 2022.08.09 14:51 | buy | 668 | 0.32 | 1.92581 | 0.00000 | 0.00000 | ||
1334 | 2022.08.09 14:54 | buy | 669 | 0.29 | 1.92415 | 0.00000 | 0.00000 | ||
1335 | 2022.08.09 19:28 | buy | 670 | 0.26 | 1.92221 | 0.00000 | 0.00000 | ||
1336 | 2022.08.09 20:20 | buy | 671 | 0.23 | 1.92050 | 0.00000 | 0.00000 | ||
1337 | 2022.08.09 21:20 | buy | 672 | 0.21 | 1.91762 | 0.00000 | 0.00000 | ||
1338 | 2022.08.10 09:20 | buy | 673 | 0.19 | 1.91559 | 0.00000 | 0.00000 | ||
1339 | 2022.08.10 13:15 | buy | 674 | 0.17 | 1.91382 | 0.00000 | 0.00000 | ||
1340 | 2022.08.10 13:34 | buy | 675 | 0.15 | 1.91218 | 0.00000 | 0.00000 | ||
1341 | 2022.08.10 14:10 | buy | 676 | 0.13 | 1.91041 | 0.00000 | 0.00000 | ||
1342 | 2022.08.10 14:24 | buy | 677 | 0.12 | 1.90867 | 0.00000 | 0.00000 | ||
1343 | 2022.08.10 15:38 | buy | 678 | 0.11 | 1.90703 | 0.00000 | 0.00000 | ||
1344 | 2022.08.10 15:52 | buy | 679 | 0.10 | 1.90497 | 0.00000 | 0.00000 | ||
1345 | 2022.08.11 07:34 | buy | 680 | 0.09 | 1.90323 | 0.00000 | 0.00000 | ||
1346 | 2022.08.11 10:31 | buy | 681 | 0.08 | 1.90147 | 0.00000 | 0.00000 | ||
1347 | 2022.08.11 11:08 | buy | 682 | 0.07 | 1.89981 | 0.00000 | 0.00000 | ||
1348 | 2022.08.11 11:40 | buy | 683 | 0.06 | 1.89793 | 0.00000 | 0.00000 | ||
1349 | 2022.08.11 11:51 | buy | 684 | 0.06 | 1.89614 | 0.00000 | 0.00000 | ||
1350 | 2022.08.11 13:48 | buy | 685 | 0.05 | 1.89447 | 0.00000 | 0.00000 | ||
1351 | 2022.08.12 02:27 | buy | 686 | 0.04 | 1.89282 | 0.00000 | 0.00000 | ||
1352 | 2022.08.12 02:45 | buy | 687 | 0.04 | 1.89102 | 0.00000 | 0.00000 | ||
1353 | 2022.08.12 03:50 | buy | 688 | 0.03 | 1.88916 | 0.00000 | 0.00000 | ||
1354 | 2022.08.12 04:48 | buy | 689 | 0.03 | 1.88743 | 0.00000 | 0.00000 | ||
1355 | 2022.08.12 09:24 | buy | 690 | 0.03 | 1.88534 | 0.00000 | 0.00000 | ||
1356 | 2022.08.12 12:47 | buy | 691 | 0.02 | 1.88359 | 0.00000 | 0.00000 | ||
1357 | 2022.08.12 12:59 | buy | 692 | 0.02 | 1.88193 | 0.00000 | 0.00000 | ||
1358 | 2022.08.12 19:35 | buy | 693 | 0.02 | 1.87998 | 0.00000 | 0.00000 | ||
1359 | 2022.08.17 08:29 | close | 693 | 0.02 | 1.91648 | 0.00000 | 0.00000 | 46.23 | 24456.37 |
1360 | 2022.08.17 08:29 | close | 692 | 0.02 | 1.91648 | 0.00000 | 0.00000 | 43.75 | 24500.12 |
1361 | 2022.08.17 08:29 | close | 691 | 0.02 | 1.91648 | 0.00000 | 0.00000 | 41.64 | 24541.76 |
1362 | 2022.08.17 08:29 | close | 690 | 0.03 | 1.91648 | 0.00000 | 0.00000 | 59.11 | 24600.86 |
1363 | 2022.08.17 08:29 | close | 689 | 0.03 | 1.91648 | 0.00000 | 0.00000 | 55.12 | 24655.98 |
1364 | 2022.08.17 08:29 | close | 688 | 0.03 | 1.91648 | 0.00000 | 0.00000 | 51.82 | 24707.79 |
1365 | 2022.08.17 08:29 | close | 687 | 0.04 | 1.91648 | 0.00000 | 0.00000 | 64.34 | 24772.14 |
1366 | 2022.08.17 08:29 | close | 686 | 0.04 | 1.91648 | 0.00000 | 0.00000 | 59.76 | 24831.90 |
1367 | 2022.08.17 08:29 | close | 685 | 0.05 | 1.91648 | 0.00000 | 0.00000 | 69.28 | 24901.18 |
1368 | 2022.08.17 08:29 | close | 684 | 0.06 | 1.91648 | 0.00000 | 0.00000 | 76.76 | 24977.93 |
1369 | 2022.08.17 08:29 | close | 683 | 0.06 | 1.91648 | 0.00000 | 0.00000 | 69.92 | 25047.85 |
1370 | 2022.08.17 08:29 | close | 682 | 0.07 | 1.91648 | 0.00000 | 0.00000 | 73.21 | 25121.06 |
1371 | 2022.08.17 08:29 | close | 681 | 0.08 | 1.91648 | 0.00000 | 0.00000 | 75.21 | 25196.27 |
1372 | 2022.08.17 08:29 | close | 680 | 0.09 | 1.91648 | 0.00000 | 0.00000 | 74.54 | 25270.81 |
1373 | 2022.08.17 08:29 | close | 679 | 0.10 | 1.91648 | 0.00000 | 0.00000 | 70.64 | 25341.44 |
1374 | 2022.08.17 08:29 | close | 678 | 0.11 | 1.91648 | 0.00000 | 0.00000 | 63.28 | 25404.72 |
1375 | 2022.08.17 08:29 | close | 677 | 0.12 | 1.91648 | 0.00000 | 0.00000 | 56.50 | 25461.22 |
1376 | 2022.08.17 08:29 | close | 676 | 0.13 | 1.91648 | 0.00000 | 0.00000 | 46.81 | 25508.04 |
1377 | 2022.08.17 08:29 | close | 675 | 0.15 | 1.91648 | 0.00000 | 0.00000 | 37.13 | 25545.17 |
1378 | 2022.08.17 08:29 | close | 674 | 0.17 | 1.91648 | 0.00000 | 0.00000 | 24.34 | 25569.51 |
1379 | 2022.08.17 08:29 | close | 673 | 0.19 | 1.91648 | 0.00000 | 0.00000 | 5.81 | 25575.33 |
1380 | 2022.08.17 08:29 | close | 672 | 0.21 | 1.91648 | 0.00000 | 0.00000 | -21.49 | 25553.83 |
1381 | 2022.08.17 08:29 | close | 671 | 0.23 | 1.91648 | 0.00000 | 0.00000 | -65.68 | 25488.16 |
1382 | 2022.08.17 08:29 | close | 670 | 0.26 | 1.91648 | 0.00000 | 0.00000 | -102.53 | 25385.63 |
1383 | 2022.08.17 08:29 | close | 669 | 0.29 | 1.91648 | 0.00000 | 0.00000 | -150.16 | 25235.47 |
1384 | 2022.08.17 08:29 | close | 668 | 0.32 | 1.91648 | 0.00000 | 0.00000 | -199.48 | 25035.98 |
1385 | 2022.08.17 08:29 | close | 667 | 0.36 | 1.91648 | 0.00000 | 0.00000 | -261.54 | 24774.45 |
1386 | 2022.08.17 08:29 | close | 666 | 0.40 | 1.91648 | 0.00000 | 0.00000 | -357.53 | 24416.92 |
1387 | 2022.08.17 08:29 | buy | 694 | 0.40 | 1.91708 | 0.00000 | 0.00000 | ||
1388 | 2022.08.17 10:28 | close | 694 | 0.40 | 1.91888 | 0.00000 | 0.00000 | 45.81 | 24462.73 |
1389 | 2022.08.17 10:28 | sell | 695 | 0.40 | 1.91888 | 0.00000 | 0.00000 | ||
1390 | 2022.08.17 10:58 | sell | 696 | 0.36 | 1.92137 | 0.00000 | 0.00000 | ||
1391 | 2022.08.17 12:40 | close | 696 | 0.36 | 1.91891 | 0.00000 | 0.00000 | 56.36 | 24519.09 |
1392 | 2022.08.17 12:40 | close | 695 | 0.40 | 1.91891 | 0.00000 | 0.00000 | -0.76 | 24518.33 |
1393 | 2022.08.17 12:40 | sell | 697 | 0.40 | 1.91831 | 0.00000 | 0.00000 | ||
1394 | 2022.08.17 13:46 | sell | 698 | 0.36 | 1.92051 | 0.00000 | 0.00000 | ||
1395 | 2022.08.17 13:55 | sell | 699 | 0.32 | 1.92291 | 0.00000 | 0.00000 | ||
1396 | 2022.08.17 16:43 | close | 699 | 0.32 | 1.91961 | 0.00000 | 0.00000 | 67.20 | 24585.53 |
1397 | 2022.08.17 16:43 | close | 698 | 0.36 | 1.91961 | 0.00000 | 0.00000 | 20.62 | 24606.15 |
1398 | 2022.08.17 16:43 | close | 697 | 0.40 | 1.91961 | 0.00000 | 0.00000 | -33.09 | 24573.06 |
1399 | 2022.08.17 16:43 | sell | 700 | 0.40 | 1.91901 | 0.00000 | 0.00000 | ||
1400 | 2022.08.17 18:33 | close | 700 | 0.40 | 1.91645 | 0.00000 | 0.00000 | 65.17 | 24638.23 |
1401 | 2022.08.17 18:33 | sell | 701 | 0.40 | 1.91585 | 0.00000 | 0.00000 | ||
1402 | 2022.08.17 19:00 | sell | 702 | 0.36 | 1.91854 | 0.00000 | 0.00000 | ||
1403 | 2022.08.17 21:12 | close | 702 | 0.36 | 1.91524 | 0.00000 | 0.00000 | 75.61 | 24713.84 |
1404 | 2022.08.17 21:12 | close | 701 | 0.40 | 1.91524 | 0.00000 | 0.00000 | 15.52 | 24729.36 |
1405 | 2022.08.17 21:12 | sell | 703 | 0.40 | 1.91464 | 0.00000 | 0.00000 | ||
1406 | 2022.08.17 21:22 | sell | 704 | 0.36 | 1.91720 | 0.00000 | 0.00000 | ||
1407 | 2022.08.17 23:40 | sell | 705 | 0.32 | 1.91941 | 0.00000 | 0.00000 | ||
1408 | 2022.08.18 07:43 | sell | 706 | 0.29 | 1.92165 | 0.00000 | 0.00000 | ||
1409 | 2022.08.18 08:44 | sell | 707 | 0.26 | 1.92406 | 0.00000 | 0.00000 | ||
1410 | 2022.08.18 10:05 | close | 707 | 0.26 | 1.91838 | 0.00000 | 0.00000 | 93.99 | 24823.35 |
1411 | 2022.08.18 10:05 | close | 706 | 0.29 | 1.91838 | 0.00000 | 0.00000 | 60.35 | 24883.70 |
1412 | 2022.08.18 10:05 | close | 705 | 0.32 | 1.91838 | 0.00000 | 0.00000 | 21.33 | 24905.03 |
1413 | 2022.08.18 10:05 | close | 704 | 0.36 | 1.91838 | 0.00000 | 0.00000 | -26.63 | 24878.40 |
1414 | 2022.08.18 10:05 | close | 703 | 0.40 | 1.91838 | 0.00000 | 0.00000 | -94.76 | 24783.64 |
1415 | 2022.08.18 10:05 | sell | 708 | 0.40 | 1.91778 | 0.00000 | 0.00000 | ||
1416 | 2022.08.18 11:13 | close | 708 | 0.40 | 1.91616 | 0.00000 | 0.00000 | 41.23 | 24824.87 |
1417 | 2022.08.18 11:13 | sell | 709 | 0.40 | 1.91556 | 0.00000 | 0.00000 | ||
1418 | 2022.08.18 11:54 | close | 709 | 0.40 | 1.91349 | 0.00000 | 0.00000 | 52.69 | 24877.56 |
1419 | 2022.08.18 11:54 | sell | 710 | 0.40 | 1.91289 | 0.00000 | 0.00000 | ||
1420 | 2022.08.18 13:33 | close | 710 | 0.40 | 1.91129 | 0.00000 | 0.00000 | 40.73 | 24918.29 |
1421 | 2022.08.18 13:33 | sell | 711 | 0.40 | 1.91069 | 0.00000 | 0.00000 | ||
1422 | 2022.08.18 14:12 | sell | 712 | 0.36 | 1.91306 | 0.00000 | 0.00000 | ||
1423 | 2022.08.18 15:15 | close | 712 | 0.36 | 1.91049 | 0.00000 | 0.00000 | 58.88 | 24977.17 |
1424 | 2022.08.18 15:15 | close | 711 | 0.40 | 1.91049 | 0.00000 | 0.00000 | 5.09 | 24982.26 |
1425 | 2022.08.18 15:15 | sell | 713 | 0.40 | 1.90989 | 0.00000 | 0.00000 | ||
1426 | 2022.08.18 17:16 | close | 713 | 0.40 | 1.90797 | 0.00000 | 0.00000 | 48.87 | 25031.13 |
1427 | 2022.08.18 17:16 | sell | 714 | 0.40 | 1.90737 | 0.00000 | 0.00000 | ||
1428 | 2022.08.18 21:07 | close | 714 | 0.40 | 1.90480 | 0.00000 | 0.00000 | 65.42 | 25096.55 |
1429 | 2022.08.18 21:07 | sell | 715 | 0.40 | 1.90420 | 0.00000 | 0.00000 | ||
1430 | 2022.08.18 21:30 | sell | 716 | 0.36 | 1.90674 | 0.00000 | 0.00000 | ||
1431 | 2022.08.18 22:50 | sell | 717 | 0.32 | 1.90915 | 0.00000 | 0.00000 | ||
1432 | 2022.08.19 00:09 | sell | 718 | 0.29 | 1.91205 | 0.00000 | 0.00000 | ||
1433 | 2022.08.19 10:44 | close | 718 | 0.29 | 1.90684 | 0.00000 | 0.00000 | 96.15 | 25192.70 |
1434 | 2022.08.19 10:44 | close | 717 | 0.32 | 1.90684 | 0.00000 | 0.00000 | 47.16 | 25239.86 |
1435 | 2022.08.19 10:44 | close | 716 | 0.36 | 1.90684 | 0.00000 | 0.00000 | -2.16 | 25237.71 |
1436 | 2022.08.19 10:44 | close | 715 | 0.40 | 1.90684 | 0.00000 | 0.00000 | -67.05 | 25170.66 |
1437 | 2022.08.19 10:44 | sell | 719 | 0.40 | 1.90624 | 0.00000 | 0.00000 | ||
1438 | 2022.08.19 11:06 | close | 719 | 0.40 | 1.90448 | 0.00000 | 0.00000 | 44.81 | 25215.47 |
1439 | 2022.08.19 11:06 | sell | 720 | 0.40 | 1.90388 | 0.00000 | 0.00000 | ||
1440 | 2022.08.19 11:17 | sell | 721 | 0.36 | 1.90629 | 0.00000 | 0.00000 | ||
1441 | 2022.08.19 13:40 | sell | 722 | 0.32 | 1.90876 | 0.00000 | 0.00000 | ||
1442 | 2022.08.19 13:58 | sell | 723 | 0.29 | 1.91099 | 0.00000 | 0.00000 | ||
1443 | 2022.08.19 16:48 | sell | 724 | 0.26 | 1.91343 | 0.00000 | 0.00000 | ||
1444 | 2022.08.19 19:46 | sell | 725 | 0.23 | 1.91564 | 0.00000 | 0.00000 | ||
1445 | 2022.08.22 02:54 | close | 725 | 0.23 | 1.90854 | 0.00000 | 0.00000 | 104.02 | 25319.48 |
1446 | 2022.08.22 02:54 | close | 724 | 0.26 | 1.90854 | 0.00000 | 0.00000 | 81.02 | 25400.50 |
1447 | 2022.08.22 02:54 | close | 723 | 0.29 | 1.90854 | 0.00000 | 0.00000 | 45.33 | 25445.83 |
1448 | 2022.08.22 02:54 | close | 722 | 0.32 | 1.90854 | 0.00000 | 0.00000 | 4.60 | 25450.43 |
1449 | 2022.08.22 02:54 | close | 721 | 0.36 | 1.90854 | 0.00000 | 0.00000 | -51.42 | 25399.01 |
1450 | 2022.08.22 02:54 | close | 720 | 0.40 | 1.90854 | 0.00000 | 0.00000 | -118.48 | 25280.53 |
1451 | 2022.08.22 02:54 | sell | 726 | 0.40 | 1.90794 | 0.00000 | 0.00000 | ||
1452 | 2022.08.22 06:28 | close | 726 | 0.40 | 1.90623 | 0.00000 | 0.00000 | 43.53 | 25324.06 |
1453 | 2022.08.22 06:28 | sell | 727 | 0.40 | 1.90563 | 0.00000 | 0.00000 | ||
1454 | 2022.08.22 07:11 | close | 727 | 0.40 | 1.90398 | 0.00000 | 0.00000 | 42.00 | 25366.06 |
1455 | 2022.08.22 07:11 | sell | 728 | 0.40 | 1.90338 | 0.00000 | 0.00000 | ||
1456 | 2022.08.22 07:34 | sell | 729 | 0.36 | 1.90579 | 0.00000 | 0.00000 | ||
1457 | 2022.08.22 08:20 | close | 729 | 0.36 | 1.90345 | 0.00000 | 0.00000 | 53.61 | 25419.67 |
1458 | 2022.08.22 08:20 | close | 728 | 0.40 | 1.90345 | 0.00000 | 0.00000 | -1.78 | 25417.89 |
1459 | 2022.08.22 08:20 | buy | 730 | 0.40 | 1.90345 | 0.00000 | 0.00000 | ||
1460 | 2022.08.22 08:45 | close | 730 | 0.40 | 1.90535 | 0.00000 | 0.00000 | 48.35 | 25466.24 |
1461 | 2022.08.22 08:45 | sell | 731 | 0.40 | 1.90535 | 0.00000 | 0.00000 | ||
1462 | 2022.08.22 10:01 | close | 731 | 0.40 | 1.90318 | 0.00000 | 0.00000 | 55.24 | 25521.48 |
1463 | 2022.08.22 10:01 | sell | 732 | 0.40 | 1.90258 | 0.00000 | 0.00000 | ||
1464 | 2022.08.22 12:16 | sell | 733 | 0.36 | 1.90486 | 0.00000 | 0.00000 | ||
1465 | 2022.08.22 12:50 | sell | 734 | 0.32 | 1.90713 | 0.00000 | 0.00000 | ||
1466 | 2022.08.22 14:35 | sell | 735 | 0.29 | 1.90933 | 0.00000 | 0.00000 | ||
1467 | 2022.08.22 22:55 | close | 735 | 0.29 | 1.90468 | 0.00000 | 0.00000 | 85.82 | 25607.30 |
1468 | 2022.08.22 22:55 | close | 734 | 0.32 | 1.90468 | 0.00000 | 0.00000 | 49.89 | 25657.19 |
1469 | 2022.08.22 22:55 | close | 733 | 0.36 | 1.90468 | 0.00000 | 0.00000 | 4.12 | 25661.31 |
1470 | 2022.08.22 22:55 | close | 732 | 0.40 | 1.90468 | 0.00000 | 0.00000 | -53.46 | 25607.85 |
1471 | 2022.08.22 22:55 | buy | 736 | 0.40 | 1.90468 | 0.00000 | 0.00000 | ||
1472 | 2022.08.23 00:12 | buy | 737 | 0.36 | 1.90294 | 0.00000 | 0.00000 | ||
1473 | 2022.08.23 00:54 | close | 737 | 0.36 | 1.90493 | 0.00000 | 0.00000 | 45.58 | 25653.43 |
1474 | 2022.08.23 00:54 | close | 736 | 0.40 | 1.90493 | 0.00000 | 0.00000 | 4.87 | 25658.31 |
1475 | 2022.08.23 00:54 | sell | 738 | 0.40 | 1.90493 | 0.00000 | 0.00000 | ||
1476 | 2022.08.23 01:09 | close | 738 | 0.40 | 1.90320 | 0.00000 | 0.00000 | 44.04 | 25702.35 |
1477 | 2022.08.23 01:09 | buy | 739 | 0.40 | 1.90320 | 0.00000 | 0.00000 | ||
1478 | 2022.08.23 01:49 | buy | 740 | 0.36 | 1.90157 | 0.00000 | 0.00000 | ||
1479 | 2022.08.23 06:13 | close | 740 | 0.36 | 1.90347 | 0.00000 | 0.00000 | 43.52 | 25745.87 |
1480 | 2022.08.23 06:13 | close | 739 | 0.40 | 1.90347 | 0.00000 | 0.00000 | 6.87 | 25752.74 |
1481 | 2022.08.23 06:13 | sell | 741 | 0.40 | 1.90347 | 0.00000 | 0.00000 | ||
1482 | 2022.08.23 06:44 | close | 741 | 0.40 | 1.90158 | 0.00000 | 0.00000 | 48.11 | 25800.85 |
1483 | 2022.08.23 06:44 | buy | 742 | 0.40 | 1.90158 | 0.00000 | 0.00000 | ||
1484 | 2022.08.23 07:09 | close | 742 | 0.40 | 1.90327 | 0.00000 | 0.00000 | 43.01 | 25843.86 |
1485 | 2022.08.23 07:09 | sell | 743 | 0.40 | 1.90327 | 0.00000 | 0.00000 | ||
1486 | 2022.08.23 08:07 | close | 743 | 0.40 | 1.90140 | 0.00000 | 0.00000 | 47.60 | 25891.46 |
1487 | 2022.08.23 08:07 | buy | 744 | 0.40 | 1.90140 | 0.00000 | 0.00000 | ||
1488 | 2022.08.23 08:32 | buy | 745 | 0.36 | 1.89936 | 0.00000 | 0.00000 | ||
1489 | 2022.08.23 08:48 | close | 745 | 0.36 | 1.90164 | 0.00000 | 0.00000 | 52.22 | 25943.68 |
1490 | 2022.08.23 08:48 | close | 744 | 0.40 | 1.90164 | 0.00000 | 0.00000 | 6.11 | 25949.79 |
1491 | 2022.08.23 08:48 | sell | 746 | 0.40 | 1.90164 | 0.00000 | 0.00000 | ||
1492 | 2022.08.23 09:08 | sell | 747 | 0.36 | 1.90406 | 0.00000 | 0.00000 | ||
1493 | 2022.08.23 11:18 | sell | 748 | 0.32 | 1.90630 | 0.00000 | 0.00000 | ||
1494 | 2022.08.23 14:13 | close | 748 | 0.32 | 1.90253 | 0.00000 | 0.00000 | 76.78 | 26026.57 |
1495 | 2022.08.23 14:13 | close | 747 | 0.36 | 1.90253 | 0.00000 | 0.00000 | 35.05 | 26061.62 |
1496 | 2022.08.23 14:13 | close | 746 | 0.40 | 1.90253 | 0.00000 | 0.00000 | -22.65 | 26038.97 |
1497 | 2022.08.23 14:13 | buy | 749 | 0.40 | 1.90253 | 0.00000 | 0.00000 | ||
1498 | 2022.08.23 18:58 | close | 749 | 0.40 | 1.90431 | 0.00000 | 0.00000 | 45.30 | 26084.27 |
1499 | 2022.08.23 18:58 | buy | 750 | 0.40 | 1.90491 | 0.00000 | 0.00000 | ||
1500 | 2022.08.23 21:26 | buy | 751 | 0.36 | 1.90327 | 0.00000 | 0.00000 | ||
1501 | 2022.08.23 21:28 | buy | 752 | 0.32 | 1.90137 | 0.00000 | 0.00000 | ||
1502 | 2022.08.23 21:47 | close | 752 | 0.32 | 1.90442 | 0.00000 | 0.00000 | 62.10 | 26146.37 |
1503 | 2022.08.23 21:47 | close | 751 | 0.36 | 1.90442 | 0.00000 | 0.00000 | 26.34 | 26172.71 |
1504 | 2022.08.23 21:47 | close | 750 | 0.40 | 1.90442 | 0.00000 | 0.00000 | -12.47 | 26160.24 |
1505 | 2022.08.23 21:47 | sell | 753 | 0.40 | 1.90442 | 0.00000 | 0.00000 | ||
1506 | 2022.08.23 21:55 | close | 753 | 0.40 | 1.90271 | 0.00000 | 0.00000 | 43.53 | 26203.77 |
1507 | 2022.08.23 21:55 | sell | 754 | 0.40 | 1.90211 | 0.00000 | 0.00000 | ||
1508 | 2022.08.23 22:33 | sell | 755 | 0.36 | 1.90431 | 0.00000 | 0.00000 | ||
1509 | 2022.08.24 00:34 | sell | 756 | 0.32 | 1.90682 | 0.00000 | 0.00000 | ||
1510 | 2022.08.24 02:14 | sell | 757 | 0.29 | 1.90905 | 0.00000 | 0.00000 | ||
1511 | 2022.08.24 10:05 | close | 757 | 0.29 | 1.90441 | 0.00000 | 0.00000 | 85.64 | 26289.41 |
1512 | 2022.08.24 10:05 | close | 756 | 0.32 | 1.90441 | 0.00000 | 0.00000 | 49.08 | 26338.49 |
1513 | 2022.08.24 10:05 | close | 755 | 0.36 | 1.90441 | 0.00000 | 0.00000 | -2.16 | 26336.33 |
1514 | 2022.08.24 10:05 | close | 754 | 0.40 | 1.90441 | 0.00000 | 0.00000 | -58.40 | 26277.93 |
1515 | 2022.08.24 10:05 | sell | 758 | 0.40 | 1.90381 | 0.00000 | 0.00000 | ||
1516 | 2022.08.24 10:48 | sell | 759 | 0.36 | 1.90602 | 0.00000 | 0.00000 | ||
1517 | 2022.08.24 15:10 | sell | 760 | 0.32 | 1.90835 | 0.00000 | 0.00000 | ||
1518 | 2022.08.24 21:10 | close | 760 | 0.32 | 1.90451 | 0.00000 | 0.00000 | 78.21 | 26356.14 |
1519 | 2022.08.24 21:10 | close | 759 | 0.36 | 1.90451 | 0.00000 | 0.00000 | 34.60 | 26390.74 |
1520 | 2022.08.24 21:10 | close | 758 | 0.40 | 1.90451 | 0.00000 | 0.00000 | -17.82 | 26372.92 |
1521 | 2022.08.24 21:10 | sell | 761 | 0.40 | 1.90391 | 0.00000 | 0.00000 | ||
1522 | 2022.08.24 22:46 | sell | 762 | 0.36 | 1.90662 | 0.00000 | 0.00000 | ||
1523 | 2022.08.25 03:24 | close | 762 | 0.36 | 1.90408 | 0.00000 | 0.00000 | 58.59 | 26431.51 |
1524 | 2022.08.25 03:24 | close | 761 | 0.40 | 1.90408 | 0.00000 | 0.00000 | -3.88 | 26427.63 |
1525 | 2022.08.25 03:24 | sell | 763 | 0.40 | 1.90348 | 0.00000 | 0.00000 | ||
1526 | 2022.08.25 04:30 | close | 763 | 0.40 | 1.90176 | 0.00000 | 0.00000 | 43.79 | 26471.42 |
1527 | 2022.08.25 04:30 | sell | 764 | 0.40 | 1.90116 | 0.00000 | 0.00000 | ||
1528 | 2022.08.25 05:15 | sell | 765 | 0.36 | 1.90368 | 0.00000 | 0.00000 | ||
1529 | 2022.08.25 06:32 | close | 765 | 0.36 | 1.90127 | 0.00000 | 0.00000 | 55.22 | 26526.64 |
1530 | 2022.08.25 06:32 | close | 764 | 0.40 | 1.90127 | 0.00000 | 0.00000 | -2.80 | 26523.84 |
1531 | 2022.08.25 06:32 | sell | 766 | 0.40 | 1.90067 | 0.00000 | 0.00000 | ||
1532 | 2022.08.25 06:59 | sell | 767 | 0.36 | 1.90300 | 0.00000 | 0.00000 | ||
1533 | 2022.08.25 07:44 | close | 767 | 0.36 | 1.90065 | 0.00000 | 0.00000 | 53.84 | 26577.68 |
1534 | 2022.08.25 07:44 | close | 766 | 0.40 | 1.90065 | 0.00000 | 0.00000 | 0.51 | 26578.19 |
1535 | 2022.08.25 07:44 | buy | 768 | 0.40 | 1.90065 | 0.00000 | 0.00000 | ||
1536 | 2022.08.25 08:13 | buy | 769 | 0.36 | 1.89898 | 0.00000 | 0.00000 | ||
1537 | 2022.08.25 08:46 | buy | 770 | 0.32 | 1.89719 | 0.00000 | 0.00000 | ||
1538 | 2022.08.25 09:47 | buy | 771 | 0.29 | 1.89557 | 0.00000 | 0.00000 | ||
1539 | 2022.08.25 12:21 | close | 771 | 0.29 | 1.89903 | 0.00000 | 0.00000 | 63.84 | 26642.03 |
1540 | 2022.08.25 12:21 | close | 770 | 0.32 | 1.89903 | 0.00000 | 0.00000 | 37.47 | 26679.50 |
1541 | 2022.08.25 12:21 | close | 769 | 0.36 | 1.89903 | 0.00000 | 0.00000 | 1.15 | 26680.65 |
1542 | 2022.08.25 12:21 | close | 768 | 0.40 | 1.89903 | 0.00000 | 0.00000 | -41.23 | 26639.42 |
1543 | 2022.08.25 12:21 | buy | 772 | 0.40 | 1.89963 | 0.00000 | 0.00000 | ||
1544 | 2022.08.25 12:40 | buy | 773 | 0.36 | 1.89794 | 0.00000 | 0.00000 | ||
1545 | 2022.08.25 14:12 | close | 773 | 0.36 | 1.90009 | 0.00000 | 0.00000 | 49.25 | 26688.67 |
1546 | 2022.08.25 14:12 | close | 772 | 0.40 | 1.90009 | 0.00000 | 0.00000 | 11.71 | 26700.38 |
1547 | 2022.08.25 14:12 | buy | 774 | 0.40 | 1.90069 | 0.00000 | 0.00000 | ||
1548 | 2022.08.25 15:59 | buy | 775 | 0.36 | 1.89906 | 0.00000 | 0.00000 | ||
1549 | 2022.08.25 16:21 | close | 775 | 0.36 | 1.90109 | 0.00000 | 0.00000 | 46.50 | 26746.88 |
1550 | 2022.08.25 16:21 | close | 774 | 0.40 | 1.90109 | 0.00000 | 0.00000 | 10.18 | 26757.06 |
1551 | 2022.08.25 16:21 | sell | 776 | 0.40 | 1.90109 | 0.00000 | 0.00000 | ||
1552 | 2022.08.25 21:07 | close | 776 | 0.40 | 1.89934 | 0.00000 | 0.00000 | 44.55 | 26801.61 |
1553 | 2022.08.25 21:07 | sell | 777 | 0.40 | 1.89874 | 0.00000 | 0.00000 | ||
1554 | 2022.08.25 21:51 | sell | 778 | 0.36 | 1.90099 | 0.00000 | 0.00000 | ||
1555 | 2022.08.25 21:55 | close | 778 | 0.36 | 1.89804 | 0.00000 | 0.00000 | 67.59 | 26869.20 |
1556 | 2022.08.25 21:55 | close | 777 | 0.40 | 1.89804 | 0.00000 | 0.00000 | 17.81 | 26887.01 |
1557 | 2022.08.25 21:55 | sell | 779 | 0.40 | 1.89744 | 0.00000 | 0.00000 | ||
1558 | 2022.08.25 21:56 | sell | 780 | 0.36 | 1.90067 | 0.00000 | 0.00000 | ||
1559 | 2022.08.25 22:43 | sell | 781 | 0.32 | 1.90325 | 0.00000 | 0.00000 | ||
1560 | 2022.08.26 01:28 | sell | 782 | 0.29 | 1.90578 | 0.00000 | 0.00000 | ||
1561 | 2022.08.26 13:33 | sell | 783 | 0.26 | 1.90810 | 0.00000 | 0.00000 | ||
1562 | 2022.08.26 14:03 | sell | 784 | 0.23 | 1.91050 | 0.00000 | 0.00000 | ||
1563 | 2022.08.26 16:07 | sell | 785 | 0.21 | 1.91360 | 0.00000 | 0.00000 | ||
1564 | 2022.08.29 02:45 | close | 785 | 0.21 | 1.90400 | 0.00000 | 0.00000 | 128.38 | 27015.39 |
1565 | 2022.08.29 02:45 | close | 784 | 0.23 | 1.90400 | 0.00000 | 0.00000 | 95.23 | 27110.62 |
1566 | 2022.08.29 02:45 | close | 783 | 0.26 | 1.90400 | 0.00000 | 0.00000 | 67.94 | 27178.56 |
1567 | 2022.08.29 02:45 | close | 782 | 0.29 | 1.90400 | 0.00000 | 0.00000 | 32.97 | 27211.52 |
1568 | 2022.08.29 02:45 | close | 781 | 0.32 | 1.90400 | 0.00000 | 0.00000 | -15.04 | 27196.48 |
1569 | 2022.08.29 02:45 | close | 780 | 0.36 | 1.90400 | 0.00000 | 0.00000 | -76.03 | 27120.45 |
1570 | 2022.08.29 02:45 | close | 779 | 0.40 | 1.90400 | 0.00000 | 0.00000 | -166.70 | 26953.75 |
1571 | 2022.08.29 02:45 | sell | 786 | 0.40 | 1.90340 | 0.00000 | 0.00000 | ||
1572 | 2022.08.29 03:01 | sell | 787 | 0.36 | 1.90607 | 0.00000 | 0.00000 | ||
1573 | 2022.08.29 04:33 | sell | 788 | 0.32 | 1.90840 | 0.00000 | 0.00000 | ||
1574 | 2022.08.29 06:51 | sell | 789 | 0.29 | 1.91066 | 0.00000 | 0.00000 | ||
1575 | 2022.08.29 10:25 | sell | 790 | 0.26 | 1.91291 | 0.00000 | 0.00000 | ||
1576 | 2022.08.29 12:26 | close | 790 | 0.26 | 1.90722 | 0.00000 | 0.00000 | 94.15 | 27047.90 |
1577 | 2022.08.29 12:26 | close | 789 | 0.29 | 1.90722 | 0.00000 | 0.00000 | 63.49 | 27111.39 |
1578 | 2022.08.29 12:26 | close | 788 | 0.32 | 1.90722 | 0.00000 | 0.00000 | 24.04 | 27135.43 |
1579 | 2022.08.29 12:26 | close | 787 | 0.36 | 1.90722 | 0.00000 | 0.00000 | -26.35 | 27109.08 |
1580 | 2022.08.29 12:26 | close | 786 | 0.40 | 1.90722 | 0.00000 | 0.00000 | -97.25 | 27011.83 |
1581 | 2022.08.29 12:26 | sell | 791 | 0.40 | 1.90662 | 0.00000 | 0.00000 | ||
1582 | 2022.08.29 13:40 | close | 791 | 0.40 | 1.90498 | 0.00000 | 0.00000 | 41.75 | 27053.58 |
1583 | 2022.08.29 13:40 | sell | 792 | 0.40 | 1.90438 | 0.00000 | 0.00000 | ||
1584 | 2022.08.29 15:28 | close | 792 | 0.40 | 1.90273 | 0.00000 | 0.00000 | 42.00 | 27095.58 |
1585 | 2022.08.29 15:28 | sell | 793 | 0.40 | 1.90213 | 0.00000 | 0.00000 | ||
1586 | 2022.08.29 21:10 | close | 793 | 0.40 | 1.89892 | 0.00000 | 0.00000 | 81.71 | 27177.29 |
1587 | 2022.08.29 21:10 | sell | 794 | 0.40 | 1.89832 | 0.00000 | 0.00000 | ||
1588 | 2022.08.29 21:12 | sell | 795 | 0.36 | 1.90091 | 0.00000 | 0.00000 | ||
1589 | 2022.08.29 23:01 | sell | 796 | 0.32 | 1.90335 | 0.00000 | 0.00000 | ||
1590 | 2022.08.30 02:05 | sell | 797 | 0.29 | 1.90585 | 0.00000 | 0.00000 | ||
1591 | 2022.08.30 08:10 | close | 797 | 0.29 | 1.90080 | 0.00000 | 0.00000 | 93.20 | 27270.49 |
1592 | 2022.08.30 08:10 | close | 796 | 0.32 | 1.90080 | 0.00000 | 0.00000 | 52.05 | 27322.54 |
1593 | 2022.08.30 08:10 | close | 795 | 0.36 | 1.90080 | 0.00000 | 0.00000 | 2.65 | 27325.20 |
1594 | 2022.08.30 08:10 | close | 794 | 0.40 | 1.90080 | 0.00000 | 0.00000 | -62.99 | 27262.21 |
1595 | 2022.08.30 08:10 | sell | 798 | 0.40 | 1.90020 | 0.00000 | 0.00000 | ||
1596 | 2022.08.30 08:29 | close | 798 | 0.40 | 1.89810 | 0.00000 | 0.00000 | 53.46 | 27315.67 |
1597 | 2022.08.30 08:29 | sell | 799 | 0.40 | 1.89750 | 0.00000 | 0.00000 | ||
1598 | 2022.08.30 09:23 | sell | 800 | 0.36 | 1.90021 | 0.00000 | 0.00000 | ||
1599 | 2022.08.30 09:48 | close | 800 | 0.36 | 1.89761 | 0.00000 | 0.00000 | 59.57 | 27375.24 |
1600 | 2022.08.30 09:48 | close | 799 | 0.40 | 1.89761 | 0.00000 | 0.00000 | -2.80 | 27372.44 |
1601 | 2022.08.30 09:48 | buy | 801 | 0.40 | 1.89761 | 0.00000 | 0.00000 | ||
1602 | 2022.08.30 10:40 | buy | 802 | 0.36 | 1.89597 | 0.00000 | 0.00000 | ||
1603 | 2022.08.30 12:49 | close | 802 | 0.36 | 1.89827 | 0.00000 | 0.00000 | 52.68 | 27425.12 |
1604 | 2022.08.30 12:49 | close | 801 | 0.40 | 1.89827 | 0.00000 | 0.00000 | 16.80 | 27441.92 |
1605 | 2022.08.30 12:49 | buy | 803 | 0.40 | 1.89887 | 0.00000 | 0.00000 | ||
1606 | 2022.08.30 13:31 | close | 803 | 0.40 | 1.90048 | 0.00000 | 0.00000 | 40.98 | 27482.90 |
1607 | 2022.08.30 13:31 | buy | 804 | 0.40 | 1.90108 | 0.00000 | 0.00000 | ||
1608 | 2022.08.30 14:12 | buy | 805 | 0.36 | 1.89924 | 0.00000 | 0.00000 | ||
1609 | 2022.08.30 14:39 | buy | 806 | 0.32 | 1.89717 | 0.00000 | 0.00000 | ||
1610 | 2022.08.30 17:19 | close | 806 | 0.32 | 1.90040 | 0.00000 | 0.00000 | 65.76 | 27548.66 |
1611 | 2022.08.30 17:19 | close | 805 | 0.36 | 1.90040 | 0.00000 | 0.00000 | 26.57 | 27575.23 |
1612 | 2022.08.30 17:19 | close | 804 | 0.40 | 1.90040 | 0.00000 | 0.00000 | -17.31 | 27557.92 |
1613 | 2022.08.30 17:19 | buy | 807 | 0.40 | 1.90100 | 0.00000 | 0.00000 | ||
1614 | 2022.08.30 19:04 | buy | 808 | 0.36 | 1.89870 | 0.00000 | 0.00000 | ||
1615 | 2022.08.30 20:47 | close | 808 | 0.36 | 1.90119 | 0.00000 | 0.00000 | 57.04 | 27614.96 |
1616 | 2022.08.30 20:47 | close | 807 | 0.40 | 1.90119 | 0.00000 | 0.00000 | 4.84 | 27619.80 |
1617 | 2022.08.30 20:47 | buy | 809 | 0.40 | 1.90179 | 0.00000 | 0.00000 | ||
1618 | 2022.08.30 21:17 | buy | 810 | 0.36 | 1.89889 | 0.00000 | 0.00000 | ||
1619 | 2022.08.30 23:55 | close | 810 | 0.36 | 1.90148 | 0.00000 | 0.00000 | 59.33 | 27679.13 |
1620 | 2022.08.30 23:55 | close | 809 | 0.40 | 1.90148 | 0.00000 | 0.00000 | -7.89 | 27671.24 |
1621 | 2022.08.30 23:55 | buy | 811 | 0.40 | 1.90208 | 0.00000 | 0.00000 | ||
1622 | 2022.08.31 00:44 | buy | 812 | 0.36 | 1.90042 | 0.00000 | 0.00000 | ||
1623 | 2022.08.31 01:08 | close | 812 | 0.36 | 1.90267 | 0.00000 | 0.00000 | 51.54 | 27722.78 |
1624 | 2022.08.31 01:08 | close | 811 | 0.40 | 1.90267 | 0.00000 | 0.00000 | 13.52 | 27736.30 |
1625 | 2022.08.31 01:08 | sell | 813 | 0.40 | 1.90267 | 0.00000 | 0.00000 | ||
1626 | 2022.08.31 01:32 | close | 813 | 0.40 | 1.90106 | 0.00000 | 0.00000 | 40.99 | 27777.29 |
1627 | 2022.08.31 01:32 | buy | 814 | 0.40 | 1.90106 | 0.00000 | 0.00000 | ||
1628 | 2022.08.31 06:40 | buy | 815 | 0.36 | 1.89941 | 0.00000 | 0.00000 | ||
1629 | 2022.08.31 07:55 | buy | 816 | 0.32 | 1.89768 | 0.00000 | 0.00000 | ||
1630 | 2022.08.31 08:53 | close | 816 | 0.32 | 1.90033 | 0.00000 | 0.00000 | 53.96 | 27831.25 |
1631 | 2022.08.31 08:53 | close | 815 | 0.36 | 1.90033 | 0.00000 | 0.00000 | 21.08 | 27852.33 |
1632 | 2022.08.31 08:53 | close | 814 | 0.40 | 1.90033 | 0.00000 | 0.00000 | -18.58 | 27833.75 |
1633 | 2022.08.31 08:53 | buy | 817 | 0.40 | 1.90093 | 0.00000 | 0.00000 | ||
1634 | 2022.08.31 10:57 | buy | 818 | 0.36 | 1.89897 | 0.00000 | 0.00000 | ||
1635 | 2022.08.31 11:45 | buy | 819 | 0.32 | 1.89714 | 0.00000 | 0.00000 | ||
1636 | 2022.08.31 13:13 | buy | 820 | 0.29 | 1.89543 | 0.00000 | 0.00000 | ||
1637 | 2022.08.31 13:50 | buy | 821 | 0.26 | 1.89383 | 0.00000 | 0.00000 | ||
1638 | 2022.08.31 14:18 | close | 821 | 0.26 | 1.89832 | 0.00000 | 0.00000 | 74.28 | 27908.03 |
1639 | 2022.08.31 14:18 | close | 820 | 0.29 | 1.89832 | 0.00000 | 0.00000 | 53.33 | 27961.36 |
1640 | 2022.08.31 14:18 | close | 819 | 0.32 | 1.89832 | 0.00000 | 0.00000 | 24.03 | 27985.39 |
1641 | 2022.08.31 14:18 | close | 818 | 0.36 | 1.89832 | 0.00000 | 0.00000 | -14.89 | 27970.50 |
1642 | 2022.08.31 14:18 | close | 817 | 0.40 | 1.89832 | 0.00000 | 0.00000 | -66.43 | 27904.07 |
1643 | 2022.08.31 14:18 | buy | 822 | 0.40 | 1.89892 | 0.00000 | 0.00000 | ||
1644 | 2022.08.31 14:52 | buy | 823 | 0.36 | 1.89672 | 0.00000 | 0.00000 | ||
1645 | 2022.08.31 14:56 | close | 823 | 0.36 | 1.89895 | 0.00000 | 0.00000 | 51.08 | 27955.15 |
1646 | 2022.08.31 14:56 | close | 822 | 0.40 | 1.89895 | 0.00000 | 0.00000 | 0.77 | 27955.92 |
1647 | 2022.08.31 14:56 | buy | 824 | 0.40 | 1.89955 | 0.00000 | 0.00000 | ||
1648 | 2022.08.31 15:03 | buy | 825 | 0.36 | 1.89778 | 0.00000 | 0.00000 | ||
1649 | 2022.08.31 17:51 | buy | 826 | 0.32 | 1.89615 | 0.00000 | 0.00000 | ||
1650 | 2022.08.31 20:02 | close | 826 | 0.32 | 1.89871 | 0.00000 | 0.00000 | 52.12 | 28008.04 |
1651 | 2022.08.31 20:02 | close | 825 | 0.36 | 1.89871 | 0.00000 | 0.00000 | 21.30 | 28029.34 |
1652 | 2022.08.31 20:02 | close | 824 | 0.40 | 1.89871 | 0.00000 | 0.00000 | -21.38 | 28007.96 |
1653 | 2022.08.31 20:02 | buy | 827 | 0.40 | 1.89931 | 0.00000 | 0.00000 | ||
1654 | 2022.08.31 21:10 | buy | 828 | 0.36 | 1.89400 | 0.00000 | 0.00000 | ||
1655 | 2022.08.31 21:15 | close | 828 | 0.36 | 1.89801 | 0.00000 | 0.00000 | 91.86 | 28099.82 |
1656 | 2022.08.31 21:15 | close | 827 | 0.40 | 1.89801 | 0.00000 | 0.00000 | -33.09 | 28066.73 |
1657 | 2022.08.31 21:15 | sell | 829 | 0.40 | 1.89801 | 0.00000 | 0.00000 | ||
1658 | 2022.09.01 03:01 | sell | 830 | 0.36 | 1.90032 | 0.00000 | 0.00000 | ||
1659 | 2022.09.01 04:25 | sell | 831 | 0.32 | 1.90269 | 0.00000 | 0.00000 | ||
1660 | 2022.09.01 08:11 | close | 831 | 0.32 | 1.89943 | 0.00000 | 0.00000 | 66.39 | 28133.12 |
1661 | 2022.09.01 08:11 | close | 830 | 0.36 | 1.89943 | 0.00000 | 0.00000 | 20.40 | 28153.52 |
1662 | 2022.09.01 08:11 | close | 829 | 0.40 | 1.89943 | 0.00000 | 0.00000 | -35.70 | 28117.82 |
1663 | 2022.09.01 08:11 | sell | 832 | 0.40 | 1.89883 | 0.00000 | 0.00000 | ||
1664 | 2022.09.01 11:00 | close | 832 | 0.40 | 1.89665 | 0.00000 | 0.00000 | 55.50 | 28173.32 |
1665 | 2022.09.01 11:00 | sell | 833 | 0.40 | 1.89605 | 0.00000 | 0.00000 | ||
1666 | 2022.09.01 11:57 | close | 833 | 0.40 | 1.89378 | 0.00000 | 0.00000 | 57.79 | 28231.11 |
1667 | 2022.09.01 11:57 | sell | 834 | 0.40 | 1.89318 | 0.00000 | 0.00000 | ||
1668 | 2022.09.01 12:16 | sell | 835 | 0.36 | 1.89543 | 0.00000 | 0.00000 | ||
1669 | 2022.09.01 13:34 | sell | 836 | 0.32 | 1.89800 | 0.00000 | 0.00000 | ||
1670 | 2022.09.01 14:29 | close | 836 | 0.32 | 1.89460 | 0.00000 | 0.00000 | 69.24 | 28300.35 |
1671 | 2022.09.01 14:29 | close | 835 | 0.36 | 1.89460 | 0.00000 | 0.00000 | 19.01 | 28319.36 |
1672 | 2022.09.01 14:29 | close | 834 | 0.40 | 1.89460 | 0.00000 | 0.00000 | -36.15 | 28283.21 |
1673 | 2022.09.01 14:29 | sell | 837 | 0.40 | 1.89400 | 0.00000 | 0.00000 | ||
1674 | 2022.09.01 14:47 | sell | 838 | 0.36 | 1.89707 | 0.00000 | 0.00000 | ||
1675 | 2022.09.01 15:05 | sell | 839 | 0.32 | 1.89940 | 0.00000 | 0.00000 | ||
1676 | 2022.09.01 15:27 | sell | 840 | 0.29 | 1.90182 | 0.00000 | 0.00000 | ||
1677 | 2022.09.01 21:12 | close | 840 | 0.29 | 1.89709 | 0.00000 | 0.00000 | 87.30 | 28370.51 |
1678 | 2022.09.01 21:12 | close | 839 | 0.32 | 1.89709 | 0.00000 | 0.00000 | 47.04 | 28417.55 |
1679 | 2022.09.01 21:12 | close | 838 | 0.36 | 1.89709 | 0.00000 | 0.00000 | -0.45 | 28417.10 |
1680 | 2022.09.01 21:12 | close | 837 | 0.40 | 1.89709 | 0.00000 | 0.00000 | -78.66 | 28338.44 |
1681 | 2022.09.01 21:12 | sell | 841 | 0.40 | 1.89649 | 0.00000 | 0.00000 | ||
1682 | 2022.09.02 00:24 | sell | 842 | 0.36 | 1.89870 | 0.00000 | 0.00000 | ||
1683 | 2022.09.02 01:13 | sell | 843 | 0.32 | 1.90095 | 0.00000 | 0.00000 | ||
1684 | 2022.09.02 01:55 | sell | 844 | 0.29 | 1.90350 | 0.00000 | 0.00000 | ||
1685 | 2022.09.02 04:35 | sell | 845 | 0.26 | 1.90588 | 0.00000 | 0.00000 | ||
1686 | 2022.09.02 08:37 | close | 845 | 0.26 | 1.89995 | 0.00000 | 0.00000 | 98.12 | 28436.56 |
1687 | 2022.09.02 08:37 | close | 844 | 0.29 | 1.89995 | 0.00000 | 0.00000 | 65.52 | 28502.08 |
1688 | 2022.09.02 08:37 | close | 843 | 0.32 | 1.89995 | 0.00000 | 0.00000 | 20.36 | 28522.44 |
1689 | 2022.09.02 08:37 | close | 842 | 0.36 | 1.89995 | 0.00000 | 0.00000 | -28.64 | 28493.80 |
1690 | 2022.09.02 08:37 | close | 841 | 0.40 | 1.89995 | 0.00000 | 0.00000 | -87.93 | 28405.87 |
1691 | 2022.09.02 08:37 | sell | 846 | 0.40 | 1.89935 | 0.00000 | 0.00000 | ||
1692 | 2022.09.02 10:59 | close | 846 | 0.40 | 1.89735 | 0.00000 | 0.00000 | 50.91 | 28456.78 |
1693 | 2022.09.02 10:59 | buy | 847 | 0.40 | 1.89735 | 0.00000 | 0.00000 | ||
1694 | 2022.09.02 12:01 | buy | 848 | 0.36 | 1.89573 | 0.00000 | 0.00000 | ||
1695 | 2022.09.02 12:26 | buy | 849 | 0.32 | 1.89401 | 0.00000 | 0.00000 | ||
1696 | 2022.09.02 12:31 | buy | 850 | 0.29 | 1.89084 | 0.00000 | 0.00000 | ||
1697 | 2022.09.02 13:23 | buy | 851 | 0.26 | 1.88918 | 0.00000 | 0.00000 | ||
1698 | 2022.09.02 13:57 | buy | 852 | 0.23 | 1.88755 | 0.00000 | 0.00000 | ||
1699 | 2022.09.02 18:06 | buy | 853 | 0.21 | 1.88581 | 0.00000 | 0.00000 | ||
1700 | 2022.09.02 18:20 | buy | 854 | 0.19 | 1.88382 | 0.00000 | 0.00000 | ||
1701 | 2022.09.02 18:35 | buy | 855 | 0.17 | 1.88185 | 0.00000 | 0.00000 | ||
1702 | 2022.09.05 22:10 | close | 855 | 0.17 | 1.89231 | 0.00000 | 0.00000 | 112.51 | 28569.29 |
1703 | 2022.09.05 22:10 | close | 854 | 0.19 | 1.89231 | 0.00000 | 0.00000 | 101.93 | 28671.22 |
1704 | 2022.09.05 22:10 | close | 853 | 0.21 | 1.89231 | 0.00000 | 0.00000 | 86.07 | 28757.29 |
1705 | 2022.09.05 22:10 | close | 852 | 0.23 | 1.89231 | 0.00000 | 0.00000 | 68.80 | 28826.09 |
1706 | 2022.09.05 22:10 | close | 851 | 0.26 | 1.89231 | 0.00000 | 0.00000 | 50.81 | 28876.90 |
1707 | 2022.09.05 22:10 | close | 850 | 0.29 | 1.89231 | 0.00000 | 0.00000 | 26.04 | 28902.95 |
1708 | 2022.09.05 22:10 | close | 849 | 0.32 | 1.89231 | 0.00000 | 0.00000 | -35.81 | 28867.13 |
1709 | 2022.09.05 22:10 | close | 848 | 0.36 | 1.89231 | 0.00000 | 0.00000 | -79.68 | 28787.46 |
1710 | 2022.09.05 22:10 | close | 847 | 0.40 | 1.89231 | 0.00000 | 0.00000 | -129.77 | 28657.69 |
1711 | 2022.09.05 22:10 | buy | 856 | 0.40 | 1.89291 | 0.00000 | 0.00000 | ||
1712 | 2022.09.05 22:40 | buy | 857 | 0.36 | 1.89108 | 0.00000 | 0.00000 | ||
1713 | 2022.09.05 23:39 | close | 857 | 0.36 | 1.89312 | 0.00000 | 0.00000 | 46.73 | 28704.42 |
1714 | 2022.09.05 23:39 | close | 856 | 0.40 | 1.89312 | 0.00000 | 0.00000 | 5.35 | 28709.77 |
1715 | 2022.09.05 23:39 | sell | 858 | 0.40 | 1.89312 | 0.00000 | 0.00000 | ||
1716 | 2022.09.06 00:47 | close | 858 | 0.40 | 1.89151 | 0.00000 | 0.00000 | 41.13 | 28750.90 |
1717 | 2022.09.06 00:47 | sell | 859 | 0.40 | 1.89091 | 0.00000 | 0.00000 | ||
1718 | 2022.09.06 01:23 | sell | 860 | 0.36 | 1.89314 | 0.00000 | 0.00000 | ||
1719 | 2022.09.06 03:55 | sell | 861 | 0.32 | 1.89540 | 0.00000 | 0.00000 | ||
1720 | 2022.09.06 04:58 | sell | 862 | 0.29 | 1.89792 | 0.00000 | 0.00000 | ||
1721 | 2022.09.06 06:49 | sell | 863 | 0.26 | 1.90030 | 0.00000 | 0.00000 | ||
1722 | 2022.09.06 06:56 | sell | 864 | 0.23 | 1.90320 | 0.00000 | 0.00000 | ||
1723 | 2022.09.06 09:13 | sell | 865 | 0.21 | 1.90540 | 0.00000 | 0.00000 | ||
1724 | 2022.09.06 09:31 | sell | 866 | 0.19 | 1.90786 | 0.00000 | 0.00000 | ||
1725 | 2022.09.07 03:04 | sell | 867 | 0.17 | 1.91156 | 0.00000 | 0.00000 | ||
1726 | 2022.09.07 11:07 | close | 867 | 0.17 | 1.89787 | 0.00000 | 0.00000 | 148.11 | 28899.01 |
1727 | 2022.09.07 11:07 | close | 866 | 0.19 | 1.89787 | 0.00000 | 0.00000 | 120.86 | 29019.87 |
1728 | 2022.09.07 11:07 | close | 865 | 0.21 | 1.89787 | 0.00000 | 0.00000 | 100.72 | 29120.59 |
1729 | 2022.09.07 11:07 | close | 864 | 0.23 | 1.89787 | 0.00000 | 0.00000 | 78.11 | 29198.69 |
1730 | 2022.09.07 11:07 | close | 863 | 0.26 | 1.89787 | 0.00000 | 0.00000 | 40.31 | 29239.00 |
1731 | 2022.09.07 11:07 | close | 862 | 0.29 | 1.89787 | 0.00000 | 0.00000 | 1.03 | 29240.03 |
1732 | 2022.09.07 11:07 | close | 861 | 0.32 | 1.89787 | 0.00000 | 0.00000 | -50.18 | 29189.85 |
1733 | 2022.09.07 11:07 | close | 860 | 0.36 | 1.89787 | 0.00000 | 0.00000 | -108.23 | 29081.62 |
1734 | 2022.09.07 11:07 | close | 859 | 0.40 | 1.89787 | 0.00000 | 0.00000 | -177.03 | 28904.59 |
1735 | 2022.09.07 11:07 | sell | 868 | 0.40 | 1.89727 | 0.00000 | 0.00000 | ||
1736 | 2022.09.07 11:19 | sell | 869 | 0.36 | 1.89987 | 0.00000 | 0.00000 | ||
1737 | 2022.09.07 12:01 | sell | 870 | 0.32 | 1.90237 | 0.00000 | 0.00000 | ||
1738 | 2022.09.07 13:46 | close | 870 | 0.32 | 1.89880 | 0.00000 | 0.00000 | 72.70 | 28977.29 |
1739 | 2022.09.07 13:46 | close | 869 | 0.36 | 1.89880 | 0.00000 | 0.00000 | 24.52 | 29001.81 |
1740 | 2022.09.07 13:46 | close | 868 | 0.40 | 1.89880 | 0.00000 | 0.00000 | -38.95 | 28962.86 |
1741 | 2022.09.07 13:46 | sell | 871 | 0.40 | 1.89820 | 0.00000 | 0.00000 | ||
1742 | 2022.09.07 13:58 | close | 871 | 0.40 | 1.89637 | 0.00000 | 0.00000 | 46.59 | 29009.45 |
1743 | 2022.09.07 13:58 | sell | 872 | 0.40 | 1.89577 | 0.00000 | 0.00000 | ||
1744 | 2022.09.07 14:07 | sell | 873 | 0.36 | 1.89811 | 0.00000 | 0.00000 | ||
1745 | 2022.09.07 14:50 | sell | 874 | 0.32 | 1.90038 | 0.00000 | 0.00000 | ||
1746 | 2022.09.07 16:23 | sell | 875 | 0.29 | 1.90263 | 0.00000 | 0.00000 | ||
1747 | 2022.09.07 17:47 | close | 875 | 0.29 | 1.89825 | 0.00000 | 0.00000 | 80.84 | 29090.29 |
1748 | 2022.09.07 17:47 | close | 874 | 0.32 | 1.89825 | 0.00000 | 0.00000 | 43.38 | 29133.67 |
1749 | 2022.09.07 17:47 | close | 873 | 0.36 | 1.89825 | 0.00000 | 0.00000 | -3.21 | 29130.46 |
1750 | 2022.09.07 17:47 | close | 872 | 0.40 | 1.89825 | 0.00000 | 0.00000 | -63.13 | 29067.33 |
1751 | 2022.09.07 17:47 | sell | 876 | 0.40 | 1.89765 | 0.00000 | 0.00000 | ||
1752 | 2022.09.07 21:09 | close | 876 | 0.40 | 1.89452 | 0.00000 | 0.00000 | 79.68 | 29147.01 |
1753 | 2022.09.07 21:09 | buy | 877 | 0.40 | 1.89452 | 0.00000 | 0.00000 | ||
1754 | 2022.09.07 21:10 | close | 877 | 0.40 | 1.89651 | 0.00000 | 0.00000 | 50.65 | 29197.66 |
1755 | 2022.09.07 21:10 | buy | 878 | 0.40 | 1.89711 | 0.00000 | 0.00000 | ||
1756 | 2022.09.07 22:22 | close | 878 | 0.40 | 1.89882 | 0.00000 | 0.00000 | 43.52 | 29241.18 |
1757 | 2022.09.07 22:22 | buy | 879 | 0.40 | 1.89942 | 0.00000 | 0.00000 | ||
1758 | 2022.09.08 00:17 | close | 879 | 0.40 | 1.90116 | 0.00000 | 0.00000 | 39.82 | 29281.00 |
1759 | 2022.09.08 00:17 | buy | 880 | 0.40 | 1.90176 | 0.00000 | 0.00000 | ||
1760 | 2022.09.08 03:32 | close | 880 | 0.40 | 1.90342 | 0.00000 | 0.00000 | 42.25 | 29323.25 |
1761 | 2022.09.08 03:32 | buy | 881 | 0.40 | 1.90402 | 0.00000 | 0.00000 | ||
1762 | 2022.09.08 03:38 | buy | 882 | 0.36 | 1.90239 | 0.00000 | 0.00000 | ||
1763 | 2022.09.08 05:47 | buy | 883 | 0.32 | 1.90070 | 0.00000 | 0.00000 | ||
1764 | 2022.09.08 06:15 | buy | 884 | 0.29 | 1.89836 | 0.00000 | 0.00000 | ||
1765 | 2022.09.08 07:07 | buy | 885 | 0.26 | 1.89589 | 0.00000 | 0.00000 | ||
1766 | 2022.09.08 08:04 | close | 885 | 0.26 | 1.90164 | 0.00000 | 0.00000 | 95.12 | 29418.37 |
1767 | 2022.09.08 08:04 | close | 884 | 0.29 | 1.90164 | 0.00000 | 0.00000 | 60.52 | 29478.89 |
1768 | 2022.09.08 08:04 | close | 883 | 0.32 | 1.90164 | 0.00000 | 0.00000 | 19.14 | 29498.03 |
1769 | 2022.09.08 08:04 | close | 882 | 0.36 | 1.90164 | 0.00000 | 0.00000 | -17.18 | 29480.85 |
1770 | 2022.09.08 08:04 | close | 881 | 0.40 | 1.90164 | 0.00000 | 0.00000 | -60.57 | 29420.28 |
1771 | 2022.09.08 08:04 | buy | 886 | 0.40 | 1.90224 | 0.00000 | 0.00000 | ||
1772 | 2022.09.08 08:27 | buy | 887 | 0.36 | 1.90042 | 0.00000 | 0.00000 | ||
1773 | 2022.09.08 09:02 | close | 887 | 0.36 | 1.90251 | 0.00000 | 0.00000 | 47.87 | 29468.15 |
1774 | 2022.09.08 09:02 | close | 886 | 0.40 | 1.90251 | 0.00000 | 0.00000 | 6.87 | 29475.02 |
1775 | 2022.09.08 09:02 | buy | 888 | 0.40 | 1.90311 | 0.00000 | 0.00000 | ||
1776 | 2022.09.08 09:19 | buy | 889 | 0.36 | 1.90148 | 0.00000 | 0.00000 | ||
1777 | 2022.09.08 10:10 | close | 889 | 0.36 | 1.90343 | 0.00000 | 0.00000 | 44.66 | 29519.68 |
1778 | 2022.09.08 10:10 | close | 888 | 0.40 | 1.90343 | 0.00000 | 0.00000 | 8.15 | 29527.83 |
1779 | 2022.09.08 10:10 | buy | 890 | 0.40 | 1.90403 | 0.00000 | 0.00000 | ||
1780 | 2022.09.08 10:57 | close | 890 | 0.40 | 1.90719 | 0.00000 | 0.00000 | 80.42 | 29608.25 |
1781 | 2022.09.08 10:57 | buy | 891 | 0.40 | 1.90779 | 0.00000 | 0.00000 | ||
1782 | 2022.09.08 11:09 | buy | 892 | 0.36 | 1.90607 | 0.00000 | 0.00000 | ||
1783 | 2022.09.08 11:20 | buy | 893 | 0.32 | 1.90439 | 0.00000 | 0.00000 | ||
1784 | 2022.09.08 11:37 | buy | 894 | 0.29 | 1.90274 | 0.00000 | 0.00000 | ||
1785 | 2022.09.08 13:09 | buy | 895 | 0.26 | 1.90113 | 0.00000 | 0.00000 | ||
1786 | 2022.09.08 15:22 | buy | 896 | 0.23 | 1.89934 | 0.00000 | 0.00000 | ||
1787 | 2022.09.08 21:22 | buy | 897 | 0.21 | 1.89580 | 0.00000 | 0.00000 | ||
1788 | 2022.09.09 08:24 | buy | 898 | 0.19 | 1.89347 | 0.00000 | 0.00000 | ||
1789 | 2022.09.09 09:01 | buy | 899 | 0.17 | 1.89133 | 0.00000 | 0.00000 | ||
1790 | 2022.09.11 21:05 | close | 899 | 0.17 | 1.90754 | 0.00000 | 0.00000 | 175.34 | 29783.59 |
1791 | 2022.09.11 21:05 | close | 898 | 0.19 | 1.90754 | 0.00000 | 0.00000 | 170.10 | 29953.69 |
1792 | 2022.09.11 21:05 | close | 897 | 0.21 | 1.90754 | 0.00000 | 0.00000 | 156.09 | 30109.78 |
1793 | 2022.09.11 21:05 | close | 896 | 0.23 | 1.90754 | 0.00000 | 0.00000 | 119.14 | 30228.92 |
1794 | 2022.09.11 21:05 | close | 895 | 0.26 | 1.90754 | 0.00000 | 0.00000 | 105.07 | 30333.99 |
1795 | 2022.09.11 21:05 | close | 894 | 0.29 | 1.90754 | 0.00000 | 0.00000 | 87.48 | 30421.47 |
1796 | 2022.09.11 21:05 | close | 893 | 0.32 | 1.90754 | 0.00000 | 0.00000 | 62.95 | 30484.42 |
1797 | 2022.09.11 21:05 | close | 892 | 0.36 | 1.90754 | 0.00000 | 0.00000 | 32.33 | 30516.75 |
1798 | 2022.09.11 21:05 | close | 891 | 0.40 | 1.90754 | 0.00000 | 0.00000 | -7.85 | 30508.91 |
1799 | 2022.09.11 21:05 | sell | 900 | 0.40 | 1.90754 | 0.00000 | 0.00000 | ||
1800 | 2022.09.11 21:10 | close | 900 | 0.40 | 1.90554 | 0.00000 | 0.00000 | 50.91 | 30559.82 |
1801 | 2022.09.11 21:10 | sell | 901 | 0.40 | 1.90494 | 0.00000 | 0.00000 | ||
1802 | 2022.09.11 21:26 | sell | 902 | 0.36 | 1.90768 | 0.00000 | 0.00000 | ||
1803 | 2022.09.11 21:28 | close | 902 | 0.36 | 1.90489 | 0.00000 | 0.00000 | 63.92 | 30623.74 |
1804 | 2022.09.11 21:28 | close | 901 | 0.40 | 1.90489 | 0.00000 | 0.00000 | 1.27 | 30625.01 |
1805 | 2022.09.11 21:28 | buy | 903 | 0.40 | 1.90489 | 0.00000 | 0.00000 | ||
1806 | 2022.09.11 21:33 | close | 903 | 0.40 | 1.90660 | 0.00000 | 0.00000 | 43.53 | 30668.54 |
1807 | 2022.09.11 21:33 | buy | 904 | 0.40 | 1.90720 | 0.00000 | 0.00000 | ||
1808 | 2022.09.11 21:46 | buy | 905 | 0.36 | 1.90557 | 0.00000 | 0.00000 | ||
1809 | 2022.09.11 22:04 | buy | 906 | 0.32 | 1.90378 | 0.00000 | 0.00000 | ||
1810 | 2022.09.11 22:15 | buy | 907 | 0.29 | 1.90204 | 0.00000 | 0.00000 | ||
1811 | 2022.09.11 22:34 | buy | 908 | 0.26 | 1.90041 | 0.00000 | 0.00000 | ||
1812 | 2022.09.11 22:55 | buy | 909 | 0.23 | 1.89877 | 0.00000 | 0.00000 | ||
1813 | 2022.09.12 18:36 | close | 909 | 0.23 | 1.90441 | 0.00000 | 0.00000 | 81.68 | 30750.22 |
1814 | 2022.09.12 18:36 | close | 908 | 0.26 | 1.90441 | 0.00000 | 0.00000 | 65.20 | 30815.42 |
1815 | 2022.09.12 18:36 | close | 907 | 0.29 | 1.90441 | 0.00000 | 0.00000 | 42.65 | 30858.07 |
1816 | 2022.09.12 18:36 | close | 906 | 0.32 | 1.90441 | 0.00000 | 0.00000 | 11.64 | 30869.71 |
1817 | 2022.09.12 18:36 | close | 905 | 0.36 | 1.90441 | 0.00000 | 0.00000 | -27.91 | 30841.80 |
1818 | 2022.09.12 18:36 | close | 904 | 0.40 | 1.90441 | 0.00000 | 0.00000 | -72.50 | 30769.31 |
1819 | 2022.09.12 18:36 | buy | 910 | 0.40 | 1.90501 | 0.00000 | 0.00000 | ||
1820 | 2022.09.12 20:02 | buy | 911 | 0.36 | 1.90333 | 0.00000 | 0.00000 | ||
1821 | 2022.09.12 21:06 | buy | 912 | 0.32 | 1.90121 | 0.00000 | 0.00000 | ||
1822 | 2022.09.13 01:40 | close | 912 | 0.32 | 1.90431 | 0.00000 | 0.00000 | 61.93 | 30831.24 |
1823 | 2022.09.13 01:40 | close | 911 | 0.36 | 1.90431 | 0.00000 | 0.00000 | 21.11 | 30852.35 |
1824 | 2022.09.13 01:40 | close | 910 | 0.40 | 1.90431 | 0.00000 | 0.00000 | -19.31 | 30833.04 |
1825 | 2022.09.13 01:40 | sell | 913 | 0.40 | 1.90431 | 0.00000 | 0.00000 | ||
1826 | 2022.09.13 02:43 | sell | 914 | 0.36 | 1.90657 | 0.00000 | 0.00000 | ||
1827 | 2022.09.13 06:11 | sell | 915 | 0.32 | 1.90929 | 0.00000 | 0.00000 | ||
1828 | 2022.09.13 09:12 | close | 915 | 0.32 | 1.90568 | 0.00000 | 0.00000 | 73.52 | 30906.56 |
1829 | 2022.09.13 09:12 | close | 914 | 0.36 | 1.90568 | 0.00000 | 0.00000 | 20.39 | 30926.95 |
1830 | 2022.09.13 09:12 | close | 913 | 0.40 | 1.90568 | 0.00000 | 0.00000 | -34.87 | 30892.08 |
1831 | 2022.09.13 09:12 | sell | 916 | 0.40 | 1.90508 | 0.00000 | 0.00000 | ||
1832 | 2022.09.13 11:59 | sell | 917 | 0.36 | 1.90736 | 0.00000 | 0.00000 | ||
1833 | 2022.09.13 12:31 | sell | 918 | 0.32 | 1.91043 | 0.00000 | 0.00000 | ||
1834 | 2022.09.13 13:05 | sell | 919 | 0.29 | 1.91311 | 0.00000 | 0.00000 | ||
1835 | 2022.09.13 14:54 | sell | 920 | 0.26 | 1.91573 | 0.00000 | 0.00000 | ||
1836 | 2022.09.13 16:10 | sell | 921 | 0.23 | 1.91802 | 0.00000 | 0.00000 | ||
1837 | 2022.09.13 19:08 | sell | 922 | 0.21 | 1.92024 | 0.00000 | 0.00000 | ||
1838 | 2022.09.14 07:22 | sell | 923 | 0.19 | 1.92255 | 0.00000 | 0.00000 | ||
1839 | 2022.09.14 09:03 | sell | 924 | 0.17 | 1.92508 | 0.00000 | 0.00000 | ||
1840 | 2022.09.14 11:01 | sell | 925 | 0.15 | 1.92792 | 0.00000 | 0.00000 | ||
1841 | 2022.09.16 06:18 | close | 925 | 0.15 | 1.91417 | 0.00000 | 0.00000 | 131.48 | 31023.56 |
1842 | 2022.09.16 06:18 | close | 924 | 0.17 | 1.91417 | 0.00000 | 0.00000 | 118.28 | 31141.85 |
1843 | 2022.09.16 06:18 | close | 923 | 0.19 | 1.91417 | 0.00000 | 0.00000 | 101.61 | 31243.46 |
1844 | 2022.09.16 06:18 | close | 922 | 0.21 | 1.91417 | 0.00000 | 0.00000 | 81.51 | 31324.97 |
1845 | 2022.09.16 06:18 | close | 921 | 0.23 | 1.91417 | 0.00000 | 0.00000 | 56.78 | 31381.75 |
1846 | 2022.09.16 06:18 | close | 920 | 0.26 | 1.91417 | 0.00000 | 0.00000 | 26.30 | 31408.05 |
1847 | 2022.09.16 06:18 | close | 919 | 0.29 | 1.91417 | 0.00000 | 0.00000 | -19.02 | 31389.03 |
1848 | 2022.09.16 06:18 | close | 918 | 0.32 | 1.91417 | 0.00000 | 0.00000 | -75.56 | 31313.47 |
1849 | 2022.09.16 06:18 | close | 917 | 0.36 | 1.91417 | 0.00000 | 0.00000 | -155.35 | 31158.13 |
1850 | 2022.09.16 06:18 | close | 916 | 0.40 | 1.91417 | 0.00000 | 0.00000 | -230.65 | 30927.48 |
1851 | 2022.09.16 06:18 | sell | 926 | 0.40 | 1.91357 | 0.00000 | 0.00000 | ||
1852 | 2022.09.16 07:12 | close | 926 | 0.40 | 1.91118 | 0.00000 | 0.00000 | 60.84 | 30988.32 |
1853 | 2022.09.16 07:12 | sell | 927 | 0.40 | 1.91058 | 0.00000 | 0.00000 | ||
1854 | 2022.09.16 07:27 | sell | 928 | 0.36 | 1.91279 | 0.00000 | 0.00000 | ||
1855 | 2022.09.16 07:46 | close | 928 | 0.36 | 1.90975 | 0.00000 | 0.00000 | 69.65 | 31057.97 |
1856 | 2022.09.16 07:46 | close | 927 | 0.40 | 1.90975 | 0.00000 | 0.00000 | 21.13 | 31079.10 |
1857 | 2022.09.16 07:46 | sell | 929 | 0.40 | 1.90915 | 0.00000 | 0.00000 | ||
1858 | 2022.09.16 08:01 | sell | 930 | 0.36 | 1.91178 | 0.00000 | 0.00000 | ||
1859 | 2022.09.16 08:47 | close | 930 | 0.36 | 1.90912 | 0.00000 | 0.00000 | 60.94 | 31140.04 |
1860 | 2022.09.16 08:47 | close | 929 | 0.40 | 1.90912 | 0.00000 | 0.00000 | 0.77 | 31140.81 |
1861 | 2022.09.16 08:47 | sell | 931 | 0.40 | 1.90852 | 0.00000 | 0.00000 | ||
1862 | 2022.09.16 09:02 | sell | 932 | 0.36 | 1.91076 | 0.00000 | 0.00000 | ||
1863 | 2022.09.16 10:54 | sell | 933 | 0.32 | 1.91331 | 0.00000 | 0.00000 | ||
1864 | 2022.09.16 16:03 | close | 933 | 0.32 | 1.90968 | 0.00000 | 0.00000 | 73.93 | 31214.74 |
1865 | 2022.09.16 16:03 | close | 932 | 0.36 | 1.90968 | 0.00000 | 0.00000 | 24.74 | 31239.48 |
1866 | 2022.09.16 16:03 | close | 931 | 0.40 | 1.90968 | 0.00000 | 0.00000 | -29.53 | 31209.95 |
1867 | 2022.09.16 16:03 | sell | 934 | 0.40 | 1.90908 | 0.00000 | 0.00000 | ||
1868 | 2022.09.16 16:15 | close | 934 | 0.40 | 1.90745 | 0.00000 | 0.00000 | 41.49 | 31251.44 |
1869 | 2022.09.16 16:15 | sell | 935 | 0.40 | 1.90685 | 0.00000 | 0.00000 | ||
1870 | 2022.09.18 21:05 | close | 935 | 0.40 | 1.90350 | 0.00000 | 0.00000 | 85.28 | 31336.72 |
1871 | 2022.09.18 21:05 | sell | 936 | 0.40 | 1.90290 | 0.00000 | 0.00000 | ||
1872 | 2022.09.18 21:20 | sell | 937 | 0.36 | 1.90574 | 0.00000 | 0.00000 | ||
1873 | 2022.09.19 01:24 | sell | 938 | 0.32 | 1.90799 | 0.00000 | 0.00000 | ||
1874 | 2022.09.19 02:34 | sell | 939 | 0.29 | 1.91031 | 0.00000 | 0.00000 | ||
1875 | 2022.09.19 06:20 | sell | 940 | 0.26 | 1.91256 | 0.00000 | 0.00000 | ||
1876 | 2022.09.19 13:16 | sell | 941 | 0.23 | 1.91478 | 0.00000 | 0.00000 | ||
1877 | 2022.09.19 13:51 | sell | 942 | 0.21 | 1.91702 | 0.00000 | 0.00000 | ||
1878 | 2022.09.19 14:20 | sell | 943 | 0.19 | 1.91925 | 0.00000 | 0.00000 | ||
1879 | 2022.09.19 16:04 | sell | 944 | 0.17 | 1.92145 | 0.00000 | 0.00000 | ||
1880 | 2022.09.20 04:54 | sell | 945 | 0.15 | 1.92375 | 0.00000 | 0.00000 | ||
1881 | 2022.09.20 06:01 | sell | 946 | 0.13 | 1.92638 | 0.00000 | 0.00000 | ||
1882 | 2022.09.20 08:00 | sell | 947 | 0.12 | 1.92882 | 0.00000 | 0.00000 | ||
1883 | 2022.09.20 08:17 | sell | 948 | 0.11 | 1.93156 | 0.00000 | 0.00000 | ||
1884 | 2022.09.20 09:29 | sell | 949 | 0.10 | 1.93394 | 0.00000 | 0.00000 | ||
1885 | 2022.09.20 11:11 | sell | 950 | 0.09 | 1.93617 | 0.00000 | 0.00000 | ||
1886 | 2022.09.23 10:37 | close | 950 | 0.09 | 1.91419 | 0.00000 | 0.00000 | 126.06 | 31462.77 |
1887 | 2022.09.23 10:37 | close | 949 | 0.10 | 1.91419 | 0.00000 | 0.00000 | 125.88 | 31588.65 |
1888 | 2022.09.23 10:37 | close | 948 | 0.11 | 1.91419 | 0.00000 | 0.00000 | 121.81 | 31710.46 |
1889 | 2022.09.23 10:37 | close | 947 | 0.12 | 1.91419 | 0.00000 | 0.00000 | 111.94 | 31822.40 |
1890 | 2022.09.23 10:37 | close | 946 | 0.13 | 1.91419 | 0.00000 | 0.00000 | 101.09 | 31923.50 |
1891 | 2022.09.23 10:37 | close | 945 | 0.15 | 1.91419 | 0.00000 | 0.00000 | 91.55 | 32015.05 |
1892 | 2022.09.23 10:37 | close | 944 | 0.17 | 1.91419 | 0.00000 | 0.00000 | 78.93 | 32093.98 |
1893 | 2022.09.23 10:37 | close | 943 | 0.19 | 1.91419 | 0.00000 | 0.00000 | 61.62 | 32155.59 |
1894 | 2022.09.23 10:37 | close | 942 | 0.21 | 1.91419 | 0.00000 | 0.00000 | 38.29 | 32193.89 |
1895 | 2022.09.23 10:37 | close | 941 | 0.23 | 1.91419 | 0.00000 | 0.00000 | 9.16 | 32203.04 |
1896 | 2022.09.23 10:37 | close | 940 | 0.26 | 1.91419 | 0.00000 | 0.00000 | -26.39 | 32176.66 |
1897 | 2022.09.23 10:37 | close | 939 | 0.29 | 1.91419 | 0.00000 | 0.00000 | -70.96 | 32105.70 |
1898 | 2022.09.23 10:37 | close | 938 | 0.32 | 1.91419 | 0.00000 | 0.00000 | -125.54 | 31980.16 |
1899 | 2022.09.23 10:37 | close | 937 | 0.36 | 1.91419 | 0.00000 | 0.00000 | -192.66 | 31787.50 |
1900 | 2022.09.23 10:37 | close | 936 | 0.40 | 1.91419 | 0.00000 | 0.00000 | -286.36 | 31501.14 |
1901 | 2022.09.23 10:37 | sell | 951 | 0.40 | 1.91359 | 0.00000 | 0.00000 | ||
1902 | 2022.09.23 10:52 | close | 951 | 0.40 | 1.91197 | 0.00000 | 0.00000 | 41.24 | 31542.38 |
1903 | 2022.09.23 10:52 | sell | 952 | 0.40 | 1.91137 | 0.00000 | 0.00000 | ||
1904 | 2022.09.23 11:49 | close | 952 | 0.40 | 1.90937 | 0.00000 | 0.00000 | 50.91 | 31593.29 |
1905 | 2022.09.23 11:49 | sell | 953 | 0.40 | 1.90877 | 0.00000 | 0.00000 | ||
1906 | 2022.09.23 11:53 | close | 953 | 0.40 | 1.90684 | 0.00000 | 0.00000 | 49.13 | 31642.42 |
1907 | 2022.09.23 11:53 | sell | 954 | 0.40 | 1.90624 | 0.00000 | 0.00000 | ||
1908 | 2022.09.23 11:55 | sell | 955 | 0.36 | 1.90905 | 0.00000 | 0.00000 | ||
1909 | 2022.09.23 12:03 | sell | 956 | 0.32 | 1.91148 | 0.00000 | 0.00000 | ||
1910 | 2022.09.23 13:15 | close | 956 | 0.32 | 1.90772 | 0.00000 | 0.00000 | 76.57 | 31718.99 |
1911 | 2022.09.23 13:15 | close | 955 | 0.36 | 1.90772 | 0.00000 | 0.00000 | 30.47 | 31749.46 |
1912 | 2022.09.23 13:15 | close | 954 | 0.40 | 1.90772 | 0.00000 | 0.00000 | -37.67 | 31711.79 |
1913 | 2022.09.23 13:15 | sell | 957 | 0.40 | 1.90712 | 0.00000 | 0.00000 | ||
1914 | 2022.09.23 13:24 | close | 957 | 0.40 | 1.90525 | 0.00000 | 0.00000 | 47.60 | 31759.39 |
1915 | 2022.09.23 13:24 | sell | 958 | 0.40 | 1.90465 | 0.00000 | 0.00000 | ||
1916 | 2022.09.23 13:42 | close | 958 | 0.40 | 1.90300 | 0.00000 | 0.00000 | 42.00 | 31801.39 |
1917 | 2022.09.23 13:42 | sell | 959 | 0.40 | 1.90240 | 0.00000 | 0.00000 | ||
1918 | 2022.09.23 13:47 | close | 959 | 0.40 | 1.90042 | 0.00000 | 0.00000 | 50.41 | 31851.80 |
1919 | 2022.09.23 13:47 | sell | 960 | 0.40 | 1.89982 | 0.00000 | 0.00000 | ||
1920 | 2022.09.23 13:57 | sell | 961 | 0.36 | 1.90293 | 0.00000 | 0.00000 | ||
1921 | 2022.09.23 14:21 | close | 961 | 0.36 | 1.90004 | 0.00000 | 0.00000 | 66.21 | 31918.01 |
1922 | 2022.09.23 14:21 | close | 960 | 0.40 | 1.90004 | 0.00000 | 0.00000 | -5.60 | 31912.41 |
1923 | 2022.09.23 14:21 | sell | 962 | 0.40 | 1.89944 | 0.00000 | 0.00000 | ||
1924 | 2022.09.23 14:24 | close | 962 | 0.40 | 1.89665 | 0.00000 | 0.00000 | 71.02 | 31983.43 |
1925 | 2022.09.23 14:24 | sell | 963 | 0.40 | 1.89605 | 0.00000 | 0.00000 | ||
1926 | 2022.09.23 14:27 | sell | 964 | 0.36 | 1.89828 | 0.00000 | 0.00000 | ||
1927 | 2022.09.23 14:43 | close | 964 | 0.36 | 1.89524 | 0.00000 | 0.00000 | 69.65 | 32053.08 |
1928 | 2022.09.23 14:43 | close | 963 | 0.40 | 1.89524 | 0.00000 | 0.00000 | 20.62 | 32073.70 |
1929 | 2022.09.23 14:43 | sell | 965 | 0.40 | 1.89464 | 0.00000 | 0.00000 | ||
1930 | 2022.09.23 14:51 | close | 965 | 0.40 | 1.89054 | 0.00000 | 0.00000 | 104.37 | 32178.07 |
1931 | 2022.09.23 14:51 | sell | 966 | 0.40 | 1.88994 | 0.00000 | 0.00000 | ||
1932 | 2022.09.23 14:56 | sell | 967 | 0.36 | 1.89248 | 0.00000 | 0.00000 | ||
1933 | 2022.09.23 15:13 | sell | 968 | 0.32 | 1.89537 | 0.00000 | 0.00000 | ||
1934 | 2022.09.23 16:34 | close | 968 | 0.32 | 1.89058 | 0.00000 | 0.00000 | 97.55 | 32275.62 |
1935 | 2022.09.23 16:34 | close | 967 | 0.36 | 1.89058 | 0.00000 | 0.00000 | 43.54 | 32319.16 |
1936 | 2022.09.23 16:34 | close | 966 | 0.40 | 1.89058 | 0.00000 | 0.00000 | -16.29 | 32302.87 |
1937 | 2022.09.23 16:34 | sell | 969 | 0.40 | 1.88998 | 0.00000 | 0.00000 | ||
1938 | 2022.09.23 16:46 | sell | 970 | 0.36 | 1.89228 | 0.00000 | 0.00000 | ||
1939 | 2022.09.23 19:24 | close | 970 | 0.36 | 1.89000 | 0.00000 | 0.00000 | 52.23 | 32355.10 |
1940 | 2022.09.23 19:24 | close | 969 | 0.40 | 1.89000 | 0.00000 | 0.00000 | -0.51 | 32354.59 |
1941 | 2022.09.23 19:24 | sell | 971 | 0.40 | 1.88940 | 0.00000 | 0.00000 | ||
1942 | 2022.09.23 20:58 | close | 971 | 0.40 | 1.88753 | 0.00000 | 0.00000 | 47.60 | 32402.19 |
1943 | 2022.09.23 20:58 | buy | 972 | 0.40 | 1.88753 | 0.00000 | 0.00000 | ||
1944 | 2022.09.25 21:06 | buy | 973 | 0.36 | 1.87864 | 0.00000 | 0.00000 | ||
1945 | 2022.09.25 22:00 | close | 973 | 0.36 | 1.88523 | 0.00000 | 0.00000 | 150.95 | 32553.14 |
1946 | 2022.09.25 22:00 | close | 972 | 0.40 | 1.88523 | 0.00000 | 0.00000 | -58.54 | 32494.60 |
1947 | 2022.09.25 22:00 | sell | 974 | 0.40 | 1.88523 | 0.00000 | 0.00000 | ||
1948 | 2022.09.25 22:06 | close | 974 | 0.40 | 1.88296 | 0.00000 | 0.00000 | 57.79 | 32552.39 |
1949 | 2022.09.25 22:06 | sell | 975 | 0.40 | 1.88236 | 0.00000 | 0.00000 | ||
1950 | 2022.09.25 22:15 | close | 975 | 0.40 | 1.88052 | 0.00000 | 0.00000 | 46.84 | 32599.23 |
1951 | 2022.09.25 22:15 | buy | 976 | 0.40 | 1.88052 | 0.00000 | 0.00000 | ||
1952 | 2022.09.25 22:24 | close | 976 | 0.40 | 1.88303 | 0.00000 | 0.00000 | 63.88 | 32663.11 |
1953 | 2022.09.25 22:24 | buy | 977 | 0.40 | 1.88363 | 0.00000 | 0.00000 | ||
1954 | 2022.09.25 22:28 | buy | 978 | 0.36 | 1.88197 | 0.00000 | 0.00000 | ||
1955 | 2022.09.25 22:31 | close | 978 | 0.36 | 1.88393 | 0.00000 | 0.00000 | 44.89 | 32708.00 |
1956 | 2022.09.25 22:31 | close | 977 | 0.40 | 1.88393 | 0.00000 | 0.00000 | 7.64 | 32715.64 |
1957 | 2022.09.25 22:31 | sell | 979 | 0.40 | 1.88393 | 0.00000 | 0.00000 | ||
1958 | 2022.09.25 23:00 | sell | 980 | 0.36 | 1.88651 | 0.00000 | 0.00000 | ||
1959 | 2022.09.25 23:20 | close | 980 | 0.36 | 1.88402 | 0.00000 | 0.00000 | 57.05 | 32772.69 |
1960 | 2022.09.25 23:20 | close | 979 | 0.40 | 1.88402 | 0.00000 | 0.00000 | -2.29 | 32770.40 |
1961 | 2022.09.25 23:20 | buy | 981 | 0.40 | 1.88402 | 0.00000 | 0.00000 | ||
1962 | 2022.09.25 23:41 | buy | 982 | 0.36 | 1.88208 | 0.00000 | 0.00000 | ||
1963 | 2022.09.25 23:42 | buy | 983 | 0.32 | 1.87992 | 0.00000 | 0.00000 | ||
1964 | 2022.09.26 00:41 | buy | 984 | 0.29 | 1.87813 | 0.00000 | 0.00000 | ||
1965 | 2022.09.26 00:43 | buy | 985 | 0.26 | 1.87609 | 0.00000 | 0.00000 | ||
1966 | 2022.09.26 00:49 | buy | 986 | 0.23 | 1.87307 | 0.00000 | 0.00000 | ||
1967 | 2022.09.26 00:50 | buy | 987 | 0.21 | 1.87118 | 0.00000 | 0.00000 | ||
1968 | 2022.09.26 00:56 | buy | 988 | 0.19 | 1.86807 | 0.00000 | 0.00000 | ||
1969 | 2022.09.26 00:58 | buy | 989 | 0.17 | 1.85516 | 0.00000 | 0.00000 | ||
1970 | 2022.09.26 00:59 | buy | 990 | 0.15 | 1.85301 | 0.00000 | 0.00000 | ||
1971 | 2022.09.26 01:00 | buy | 991 | 0.13 | 1.82573 | 0.00000 | 0.00000 | ||
1972 | 2022.09.26 01:01 | buy | 992 | 0.12 | 1.81645 | 0.00000 | 0.00000 | ||
1973 | 2022.09.26 08:05 | close | 992 | 0.12 | 1.87103 | 0.00000 | 0.00000 | 416.73 | 33187.13 |
1974 | 2022.09.26 08:05 | close | 991 | 0.13 | 1.87103 | 0.00000 | 0.00000 | 374.70 | 33561.83 |
1975 | 2022.09.26 08:05 | close | 990 | 0.15 | 1.87103 | 0.00000 | 0.00000 | 171.98 | 33733.81 |
1976 | 2022.09.26 08:05 | close | 989 | 0.17 | 1.87103 | 0.00000 | 0.00000 | 171.65 | 33905.46 |
1977 | 2022.09.26 08:05 | close | 988 | 0.19 | 1.87103 | 0.00000 | 0.00000 | 35.78 | 33941.24 |
1978 | 2022.09.26 08:05 | close | 987 | 0.21 | 1.87103 | 0.00000 | 0.00000 | -2.00 | 33939.24 |
1979 | 2022.09.26 08:05 | close | 986 | 0.23 | 1.87103 | 0.00000 | 0.00000 | -29.85 | 33909.39 |
1980 | 2022.09.26 08:05 | close | 985 | 0.26 | 1.87103 | 0.00000 | 0.00000 | -83.70 | 33825.69 |
1981 | 2022.09.26 08:05 | close | 984 | 0.29 | 1.87103 | 0.00000 | 0.00000 | -131.01 | 33694.68 |
1982 | 2022.09.26 08:05 | close | 983 | 0.32 | 1.87103 | 0.00000 | 0.00000 | -182.19 | 33512.49 |
1983 | 2022.09.26 08:05 | close | 982 | 0.36 | 1.87103 | 0.00000 | 0.00000 | -254.45 | 33258.04 |
1984 | 2022.09.26 08:05 | close | 981 | 0.40 | 1.87103 | 0.00000 | 0.00000 | -332.10 | 32925.94 |
1985 | 2022.09.26 08:05 | buy | 993 | 0.40 | 1.87163 | 0.00000 | 0.00000 | ||
1986 | 2022.09.26 08:17 | buy | 994 | 0.36 | 1.86943 | 0.00000 | 0.00000 | ||
1987 | 2022.09.26 08:21 | close | 994 | 0.36 | 1.87272 | 0.00000 | 0.00000 | 75.36 | 33001.30 |
1988 | 2022.09.26 08:21 | close | 993 | 0.40 | 1.87272 | 0.00000 | 0.00000 | 27.74 | 33029.04 |
1989 | 2022.09.26 08:21 | buy | 995 | 0.40 | 1.87332 | 0.00000 | 0.00000 | ||
1990 | 2022.09.26 08:24 | buy | 996 | 0.36 | 1.87167 | 0.00000 | 0.00000 | ||
1991 | 2022.09.26 08:30 | close | 996 | 0.36 | 1.87441 | 0.00000 | 0.00000 | 62.76 | 33091.80 |
1992 | 2022.09.26 08:30 | close | 995 | 0.40 | 1.87441 | 0.00000 | 0.00000 | 27.74 | 33119.54 |
1993 | 2022.09.26 08:30 | buy | 997 | 0.40 | 1.87501 | 0.00000 | 0.00000 | ||
1994 | 2022.09.26 08:41 | close | 997 | 0.40 | 1.87725 | 0.00000 | 0.00000 | 57.01 | 33176.55 |
1995 | 2022.09.26 08:41 | buy | 998 | 0.40 | 1.87785 | 0.00000 | 0.00000 | ||
1996 | 2022.09.26 08:43 | buy | 999 | 0.36 | 1.87531 | 0.00000 | 0.00000 | ||
1997 | 2022.09.26 09:08 | close | 999 | 0.36 | 1.87843 | 0.00000 | 0.00000 | 71.46 | 33248.01 |
1998 | 2022.09.26 09:08 | close | 998 | 0.40 | 1.87843 | 0.00000 | 0.00000 | 14.77 | 33262.78 |
1999 | 2022.09.26 09:08 | buy | 1000 | 0.40 | 1.87903 | 0.00000 | 0.00000 | ||
2000 | 2022.09.26 09:11 | close | 1000 | 0.40 | 1.88158 | 0.00000 | 0.00000 | 64.90 | 33327.68 |
2001 | 2022.09.26 09:11 | buy | 1001 | 0.40 | 1.88218 | 0.00000 | 0.00000 | ||
2002 | 2022.09.26 09:13 | buy | 1002 | 0.36 | 1.88057 | 0.00000 | 0.00000 | ||
2003 | 2022.09.26 09:20 | buy | 1003 | 0.32 | 1.87851 | 0.00000 | 0.00000 | ||
2004 | 2022.09.26 09:34 | buy | 1004 | 0.29 | 1.87657 | 0.00000 | 0.00000 | ||
2005 | 2022.09.26 09:36 | buy | 1005 | 0.26 | 1.87465 | 0.00000 | 0.00000 | ||
2006 | 2022.09.26 09:44 | buy | 1006 | 0.23 | 1.87259 | 0.00000 | 0.00000 | ||
2007 | 2022.09.26 09:58 | buy | 1007 | 0.21 | 1.87013 | 0.00000 | 0.00000 | ||
2008 | 2022.09.26 10:48 | close | 1007 | 0.21 | 1.87767 | 0.00000 | 0.00000 | 100.75 | 33428.43 |
2009 | 2022.09.26 10:48 | close | 1006 | 0.23 | 1.87767 | 0.00000 | 0.00000 | 74.34 | 33502.77 |
2010 | 2022.09.26 10:48 | close | 1005 | 0.26 | 1.87767 | 0.00000 | 0.00000 | 49.96 | 33552.73 |
2011 | 2022.09.26 10:48 | close | 1004 | 0.29 | 1.87767 | 0.00000 | 0.00000 | 20.30 | 33573.03 |
2012 | 2022.09.26 10:48 | close | 1003 | 0.32 | 1.87767 | 0.00000 | 0.00000 | -17.11 | 33555.92 |
2013 | 2022.09.26 10:48 | close | 1002 | 0.36 | 1.87767 | 0.00000 | 0.00000 | -66.43 | 33489.49 |
2014 | 2022.09.26 10:48 | close | 1001 | 0.40 | 1.87767 | 0.00000 | 0.00000 | -114.79 | 33374.70 |
2015 | 2022.09.26 10:48 | buy | 1008 | 0.40 | 1.87827 | 0.00000 | 0.00000 | ||
2016 | 2022.09.26 11:02 | buy | 1009 | 0.36 | 1.87659 | 0.00000 | 0.00000 | ||
2017 | 2022.09.26 11:12 | buy | 1010 | 0.32 | 1.87470 | 0.00000 | 0.00000 | ||
2018 | 2022.09.26 11:16 | close | 1010 | 0.32 | 1.87832 | 0.00000 | 0.00000 | 73.71 | 33448.41 |
2019 | 2022.09.26 11:16 | close | 1009 | 0.36 | 1.87832 | 0.00000 | 0.00000 | 39.62 | 33488.03 |
2020 | 2022.09.26 11:16 | close | 1008 | 0.40 | 1.87832 | 0.00000 | 0.00000 | 1.28 | 33489.31 |
2021 | 2022.09.26 11:16 | buy | 1011 | 0.40 | 1.87892 | 0.00000 | 0.00000 | ||
2022 | 2022.09.26 11:24 | close | 1011 | 0.40 | 1.88082 | 0.00000 | 0.00000 | 48.35 | 33537.66 |
2023 | 2022.09.26 11:24 | buy | 1012 | 0.40 | 1.88142 | 0.00000 | 0.00000 | ||
2024 | 2022.09.26 11:26 | close | 1012 | 0.40 | 1.88411 | 0.00000 | 0.00000 | 68.47 | 33606.13 |
2025 | 2022.09.26 11:26 | buy | 1013 | 0.40 | 1.88471 | 0.00000 | 0.00000 | ||
2026 | 2022.09.26 11:30 | close | 1013 | 0.40 | 1.88699 | 0.00000 | 0.00000 | 58.03 | 33664.16 |
2027 | 2022.09.26 11:30 | buy | 1014 | 0.40 | 1.88759 | 0.00000 | 0.00000 | ||
2028 | 2022.09.26 11:32 | close | 1014 | 0.40 | 1.88981 | 0.00000 | 0.00000 | 56.50 | 33720.66 |
2029 | 2022.09.26 11:32 | buy | 1015 | 0.40 | 1.89041 | 0.00000 | 0.00000 | ||
2030 | 2022.09.26 11:35 | close | 1015 | 0.40 | 1.89384 | 0.00000 | 0.00000 | 87.29 | 33807.95 |
2031 | 2022.09.26 11:35 | buy | 1016 | 0.40 | 1.89444 | 0.00000 | 0.00000 | ||
2032 | 2022.09.26 11:36 | buy | 1017 | 0.36 | 1.89232 | 0.00000 | 0.00000 | ||
2033 | 2022.09.26 11:38 | buy | 1018 | 0.32 | 1.88899 | 0.00000 | 0.00000 | ||
2034 | 2022.09.26 11:50 | buy | 1019 | 0.29 | 1.88671 | 0.00000 | 0.00000 | ||
2035 | 2022.09.26 12:03 | buy | 1020 | 0.26 | 1.88359 | 0.00000 | 0.00000 | ||
2036 | 2022.09.26 12:08 | close | 1020 | 0.26 | 1.89033 | 0.00000 | 0.00000 | 111.50 | 33919.45 |
2037 | 2022.09.26 12:08 | close | 1019 | 0.29 | 1.89033 | 0.00000 | 0.00000 | 66.80 | 33986.25 |
2038 | 2022.09.26 12:08 | close | 1018 | 0.32 | 1.89033 | 0.00000 | 0.00000 | 27.28 | 34013.53 |
2039 | 2022.09.26 12:08 | close | 1017 | 0.36 | 1.89033 | 0.00000 | 0.00000 | -45.58 | 33967.95 |
2040 | 2022.09.26 12:08 | close | 1016 | 0.40 | 1.89033 | 0.00000 | 0.00000 | -104.60 | 33863.35 |
2041 | 2022.09.26 12:08 | buy | 1021 | 0.40 | 1.89093 | 0.00000 | 0.00000 | ||
2042 | 2022.09.26 12:15 | buy | 1022 | 0.36 | 1.88905 | 0.00000 | 0.00000 | ||
2043 | 2022.09.26 12:37 | close | 1022 | 0.36 | 1.89160 | 0.00000 | 0.00000 | 58.41 | 33921.76 |
2044 | 2022.09.26 12:37 | close | 1021 | 0.40 | 1.89160 | 0.00000 | 0.00000 | 17.05 | 33938.81 |
2045 | 2022.09.26 12:37 | buy | 1023 | 0.40 | 1.89220 | 0.00000 | 0.00000 | ||
2046 | 2022.09.26 12:45 | close | 1023 | 0.40 | 1.89480 | 0.00000 | 0.00000 | 66.18 | 34004.99 |
2047 | 2022.09.26 12:45 | buy | 1024 | 0.40 | 1.89540 | 0.00000 | 0.00000 | ||
2048 | 2022.09.26 12:46 | close | 1024 | 0.40 | 1.90064 | 0.00000 | 0.00000 | 133.36 | 34138.35 |
2049 | 2022.09.26 12:46 | buy | 1025 | 0.40 | 1.90124 | 0.00000 | 0.00000 | ||
2050 | 2022.09.26 12:49 | close | 1025 | 0.40 | 1.90337 | 0.00000 | 0.00000 | 54.21 | 34192.56 |
2051 | 2022.09.26 12:49 | buy | 1026 | 0.40 | 1.90397 | 0.00000 | 0.00000 | ||
2052 | 2022.09.26 12:50 | buy | 1027 | 0.36 | 1.90135 | 0.00000 | 0.00000 | ||
2053 | 2022.09.26 13:05 | buy | 1028 | 0.32 | 1.89934 | 0.00000 | 0.00000 | ||
2054 | 2022.09.26 13:17 | buy | 1029 | 0.29 | 1.89746 | 0.00000 | 0.00000 | ||
2055 | 2022.09.26 13:42 | close | 1029 | 0.29 | 1.90184 | 0.00000 | 0.00000 | 80.82 | 34273.38 |
2056 | 2022.09.26 13:42 | close | 1028 | 0.32 | 1.90184 | 0.00000 | 0.00000 | 50.90 | 34324.28 |
2057 | 2022.09.26 13:42 | close | 1027 | 0.36 | 1.90184 | 0.00000 | 0.00000 | 11.22 | 34335.50 |
2058 | 2022.09.26 13:42 | close | 1026 | 0.40 | 1.90184 | 0.00000 | 0.00000 | -54.21 | 34281.29 |
2059 | 2022.09.26 13:42 | buy | 1030 | 0.40 | 1.90244 | 0.00000 | 0.00000 | ||
2060 | 2022.09.26 13:45 | buy | 1031 | 0.36 | 1.90056 | 0.00000 | 0.00000 | ||
2061 | 2022.09.26 13:49 | buy | 1032 | 0.32 | 1.89767 | 0.00000 | 0.00000 | ||
2062 | 2022.09.26 13:53 | buy | 1033 | 0.29 | 1.89539 | 0.00000 | 0.00000 | ||
2063 | 2022.09.26 13:57 | buy | 1034 | 0.26 | 1.89368 | 0.00000 | 0.00000 | ||
2064 | 2022.09.26 14:07 | buy | 1035 | 0.23 | 1.89108 | 0.00000 | 0.00000 | ||
2065 | 2022.09.26 14:08 | buy | 1036 | 0.21 | 1.88908 | 0.00000 | 0.00000 | ||
2066 | 2022.09.26 14:11 | buy | 1037 | 0.19 | 1.88715 | 0.00000 | 0.00000 | ||
2067 | 2022.09.26 15:12 | close | 1037 | 0.19 | 1.89626 | 0.00000 | 0.00000 | 110.13 | 34391.42 |
2068 | 2022.09.26 15:12 | close | 1036 | 0.21 | 1.89626 | 0.00000 | 0.00000 | 95.94 | 34487.36 |
2069 | 2022.09.26 15:12 | close | 1035 | 0.23 | 1.89626 | 0.00000 | 0.00000 | 75.81 | 34563.17 |
2070 | 2022.09.26 15:12 | close | 1034 | 0.26 | 1.89626 | 0.00000 | 0.00000 | 42.68 | 34605.85 |
2071 | 2022.09.26 15:12 | close | 1033 | 0.29 | 1.89626 | 0.00000 | 0.00000 | 16.06 | 34621.91 |
2072 | 2022.09.26 15:12 | close | 1032 | 0.32 | 1.89626 | 0.00000 | 0.00000 | -28.71 | 34593.20 |
2073 | 2022.09.26 15:12 | close | 1031 | 0.36 | 1.89626 | 0.00000 | 0.00000 | -98.50 | 34494.70 |
2074 | 2022.09.26 15:12 | close | 1030 | 0.40 | 1.89626 | 0.00000 | 0.00000 | -157.29 | 34337.41 |
2075 | 2022.09.26 15:12 | sell | 1038 | 0.40 | 1.89626 | 0.00000 | 0.00000 | ||
2076 | 2022.09.26 15:13 | sell | 1039 | 0.36 | 1.89861 | 0.00000 | 0.00000 | ||
2077 | 2022.09.26 15:18 | close | 1039 | 0.36 | 1.89594 | 0.00000 | 0.00000 | 61.17 | 34398.58 |
2078 | 2022.09.26 15:18 | close | 1038 | 0.40 | 1.89594 | 0.00000 | 0.00000 | 8.14 | 34406.72 |
2079 | 2022.09.26 15:18 | buy | 1040 | 0.40 | 1.89594 | 0.00000 | 0.00000 | ||
2080 | 2022.09.26 15:21 | close | 1040 | 0.40 | 1.89819 | 0.00000 | 0.00000 | 57.26 | 34463.98 |
2081 | 2022.09.26 15:21 | buy | 1041 | 0.40 | 1.89879 | 0.00000 | 0.00000 | ||
2082 | 2022.09.26 15:24 | buy | 1042 | 0.36 | 1.89694 | 0.00000 | 0.00000 | ||
2083 | 2022.09.26 15:27 | close | 1042 | 0.36 | 1.89907 | 0.00000 | 0.00000 | 48.79 | 34512.77 |
2084 | 2022.09.26 15:27 | close | 1041 | 0.40 | 1.89907 | 0.00000 | 0.00000 | 7.13 | 34519.90 |
2085 | 2022.09.26 15:27 | buy | 1043 | 0.40 | 1.89967 | 0.00000 | 0.00000 | ||
2086 | 2022.09.26 15:32 | buy | 1044 | 0.36 | 1.89182 | 0.00000 | 0.00000 | ||
2087 | 2022.09.26 15:33 | buy | 1045 | 0.32 | 1.88714 | 0.00000 | 0.00000 | ||
2088 | 2022.09.26 15:34 | buy | 1046 | 0.29 | 1.88457 | 0.00000 | 0.00000 | ||
2089 | 2022.09.26 15:35 | buy | 1047 | 0.26 | 1.87940 | 0.00000 | 0.00000 | ||
2090 | 2022.09.26 15:45 | buy | 1048 | 0.23 | 1.87740 | 0.00000 | 0.00000 | ||
2091 | 2022.09.26 15:52 | close | 1048 | 0.23 | 1.88869 | 0.00000 | 0.00000 | 165.22 | 34685.12 |
2092 | 2022.09.26 15:52 | close | 1047 | 0.26 | 1.88869 | 0.00000 | 0.00000 | 153.69 | 34838.81 |
2093 | 2022.09.26 15:52 | close | 1046 | 0.29 | 1.88869 | 0.00000 | 0.00000 | 76.02 | 34914.83 |
2094 | 2022.09.26 15:52 | close | 1045 | 0.32 | 1.88869 | 0.00000 | 0.00000 | 31.56 | 34946.39 |
2095 | 2022.09.26 15:52 | close | 1044 | 0.36 | 1.88869 | 0.00000 | 0.00000 | -71.70 | 34874.69 |
2096 | 2022.09.26 15:52 | close | 1043 | 0.40 | 1.88869 | 0.00000 | 0.00000 | -279.45 | 34595.24 |
2097 | 2022.09.26 15:52 | sell | 1049 | 0.40 | 1.88869 | 0.00000 | 0.00000 | ||
2098 | 2022.09.26 15:54 | close | 1049 | 0.40 | 1.88690 | 0.00000 | 0.00000 | 45.57 | 34640.81 |
2099 | 2022.09.26 15:54 | sell | 1050 | 0.40 | 1.88630 | 0.00000 | 0.00000 | ||
2100 | 2022.09.26 15:56 | sell | 1051 | 0.36 | 1.89492 | 0.00000 | 0.00000 | ||
2101 | 2022.09.26 15:58 | close | 1051 | 0.36 | 1.88900 | 0.00000 | 0.00000 | 135.63 | 34776.44 |
2102 | 2022.09.26 15:58 | close | 1050 | 0.40 | 1.88900 | 0.00000 | 0.00000 | -68.73 | 34707.71 |
2103 | 2022.09.26 15:58 | sell | 1052 | 0.40 | 1.88840 | 0.00000 | 0.00000 | ||
2104 | 2022.09.26 16:03 | close | 1052 | 0.40 | 1.88530 | 0.00000 | 0.00000 | 78.92 | 34786.63 |
2105 | 2022.09.26 16:03 | sell | 1053 | 0.40 | 1.88470 | 0.00000 | 0.00000 | ||
2106 | 2022.09.26 16:04 | sell | 1054 | 0.36 | 1.88864 | 0.00000 | 0.00000 | ||
2107 | 2022.09.26 16:10 | sell | 1055 | 0.32 | 1.89086 | 0.00000 | 0.00000 | ||
2108 | 2022.09.26 16:42 | sell | 1056 | 0.29 | 1.89327 | 0.00000 | 0.00000 | ||
2109 | 2022.09.26 16:44 | sell | 1057 | 0.26 | 1.89559 | 0.00000 | 0.00000 | ||
2110 | 2022.09.26 16:48 | sell | 1058 | 0.23 | 1.89793 | 0.00000 | 0.00000 | ||
2111 | 2022.09.26 22:20 | close | 1058 | 0.23 | 1.89000 | 0.00000 | 0.00000 | 116.08 | 34902.71 |
2112 | 2022.09.26 22:20 | close | 1057 | 0.26 | 1.89000 | 0.00000 | 0.00000 | 92.49 | 34995.20 |
2113 | 2022.09.26 22:20 | close | 1056 | 0.29 | 1.89000 | 0.00000 | 0.00000 | 60.35 | 35055.55 |
2114 | 2022.09.26 22:20 | close | 1055 | 0.32 | 1.89000 | 0.00000 | 0.00000 | 17.51 | 35073.06 |
2115 | 2022.09.26 22:20 | close | 1054 | 0.36 | 1.89000 | 0.00000 | 0.00000 | -31.16 | 35041.90 |
2116 | 2022.09.26 22:20 | close | 1053 | 0.40 | 1.89000 | 0.00000 | 0.00000 | -134.92 | 34906.98 |
2117 | 2022.09.26 22:20 | sell | 1059 | 0.40 | 1.88940 | 0.00000 | 0.00000 | ||
2118 | 2022.09.26 22:35 | sell | 1060 | 0.36 | 1.89175 | 0.00000 | 0.00000 | ||
2119 | 2022.09.26 22:47 | sell | 1061 | 0.32 | 1.89453 | 0.00000 | 0.00000 | ||
2120 | 2022.09.26 23:54 | sell | 1062 | 0.29 | 1.89759 | 0.00000 | 0.00000 | ||
2121 | 2022.09.26 23:58 | sell | 1063 | 0.26 | 1.90194 | 0.00000 | 0.00000 | ||
2122 | 2022.09.27 06:28 | close | 1063 | 0.26 | 1.89335 | 0.00000 | 0.00000 | 142.23 | 35049.21 |
2123 | 2022.09.27 06:28 | close | 1062 | 0.29 | 1.89335 | 0.00000 | 0.00000 | 78.36 | 35127.57 |
2124 | 2022.09.27 06:28 | close | 1061 | 0.32 | 1.89335 | 0.00000 | 0.00000 | 24.15 | 35151.72 |
2125 | 2022.09.27 06:28 | close | 1060 | 0.36 | 1.89335 | 0.00000 | 0.00000 | -36.53 | 35115.19 |
2126 | 2022.09.27 06:28 | close | 1059 | 0.40 | 1.89335 | 0.00000 | 0.00000 | -100.40 | 35014.79 |
2127 | 2022.09.27 06:28 | buy | 1064 | 0.40 | 1.89335 | 0.00000 | 0.00000 | ||
2128 | 2022.09.27 06:31 | buy | 1065 | 0.36 | 1.89081 | 0.00000 | 0.00000 | ||
2129 | 2022.09.27 06:38 | buy | 1066 | 0.32 | 1.88862 | 0.00000 | 0.00000 | ||
2130 | 2022.09.27 07:27 | close | 1066 | 0.32 | 1.89232 | 0.00000 | 0.00000 | 75.34 | 35090.13 |
2131 | 2022.09.27 07:27 | close | 1065 | 0.36 | 1.89232 | 0.00000 | 0.00000 | 34.59 | 35124.72 |
2132 | 2022.09.27 07:27 | close | 1064 | 0.40 | 1.89232 | 0.00000 | 0.00000 | -26.21 | 35098.51 |
2133 | 2022.09.27 07:27 | sell | 1067 | 0.40 | 1.89232 | 0.00000 | 0.00000 | ||
2134 | 2022.09.27 07:55 | sell | 1068 | 0.36 | 1.89514 | 0.00000 | 0.00000 | ||
2135 | 2022.09.27 08:13 | sell | 1069 | 0.32 | 1.89771 | 0.00000 | 0.00000 | ||
2136 | 2022.09.27 10:53 | close | 1069 | 0.32 | 1.89412 | 0.00000 | 0.00000 | 73.11 | 35171.62 |
2137 | 2022.09.27 10:53 | close | 1068 | 0.36 | 1.89412 | 0.00000 | 0.00000 | 23.37 | 35194.99 |
2138 | 2022.09.27 10:53 | close | 1067 | 0.40 | 1.89412 | 0.00000 | 0.00000 | -45.83 | 35149.16 |
2139 | 2022.09.27 10:53 | buy | 1070 | 0.40 | 1.89412 | 0.00000 | 0.00000 | ||
2140 | 2022.09.27 10:59 | buy | 1071 | 0.36 | 1.89213 | 0.00000 | 0.00000 | ||
2141 | 2022.09.27 11:24 | close | 1071 | 0.36 | 1.89438 | 0.00000 | 0.00000 | 51.54 | 35200.70 |
2142 | 2022.09.27 11:24 | close | 1070 | 0.40 | 1.89438 | 0.00000 | 0.00000 | 6.62 | 35207.32 |
2143 | 2022.09.27 11:24 | sell | 1072 | 0.40 | 1.89438 | 0.00000 | 0.00000 | ||
2144 | 2022.09.27 12:13 | sell | 1073 | 0.36 | 1.89658 | 0.00000 | 0.00000 | ||
2145 | 2022.09.27 12:52 | sell | 1074 | 0.32 | 1.89916 | 0.00000 | 0.00000 | ||
2146 | 2022.09.27 13:31 | close | 1074 | 0.32 | 1.89510 | 0.00000 | 0.00000 | 82.68 | 35290.00 |
2147 | 2022.09.27 13:31 | close | 1073 | 0.36 | 1.89510 | 0.00000 | 0.00000 | 33.91 | 35323.91 |
2148 | 2022.09.27 13:31 | close | 1072 | 0.40 | 1.89510 | 0.00000 | 0.00000 | -18.32 | 35305.59 |
2149 | 2022.09.27 13:31 | buy | 1075 | 0.40 | 1.89510 | 0.00000 | 0.00000 | ||
2150 | 2022.09.27 13:33 | close | 1075 | 0.40 | 1.89785 | 0.00000 | 0.00000 | 69.99 | 35375.58 |
2151 | 2022.09.27 13:33 | buy | 1076 | 0.40 | 1.89845 | 0.00000 | 0.00000 | ||
2152 | 2022.09.27 13:37 | buy | 1077 | 0.36 | 1.89467 | 0.00000 | 0.00000 | ||
2153 | 2022.09.27 13:40 | close | 1077 | 0.36 | 1.89808 | 0.00000 | 0.00000 | 78.11 | 35453.69 |
2154 | 2022.09.27 13:40 | close | 1076 | 0.40 | 1.89808 | 0.00000 | 0.00000 | -9.42 | 35444.27 |
2155 | 2022.09.27 13:40 | buy | 1078 | 0.40 | 1.89868 | 0.00000 | 0.00000 | ||
2156 | 2022.09.27 13:42 | buy | 1079 | 0.36 | 1.89606 | 0.00000 | 0.00000 | ||
2157 | 2022.09.27 13:49 | close | 1079 | 0.36 | 1.89888 | 0.00000 | 0.00000 | 64.59 | 35508.86 |
2158 | 2022.09.27 13:49 | close | 1078 | 0.40 | 1.89888 | 0.00000 | 0.00000 | 5.10 | 35513.96 |
2159 | 2022.09.27 13:49 | sell | 1080 | 0.40 | 1.89888 | 0.00000 | 0.00000 | ||
2160 | 2022.09.27 13:59 | sell | 1081 | 0.36 | 1.90183 | 0.00000 | 0.00000 | ||
2161 | 2022.09.27 14:36 | close | 1081 | 0.36 | 1.89888 | 0.00000 | 0.00000 | 67.59 | 35581.55 |
2162 | 2022.09.27 14:36 | close | 1080 | 0.40 | 1.89888 | 0.00000 | 0.00000 | 0.00 | 35581.55 |
2163 | 2022.09.27 14:36 | buy | 1082 | 0.40 | 1.89888 | 0.00000 | 0.00000 | ||
2164 | 2022.09.27 14:52 | close | 1082 | 0.40 | 1.90049 | 0.00000 | 0.00000 | 40.97 | 35622.52 |
2165 | 2022.09.27 14:52 | buy | 1083 | 0.40 | 1.90109 | 0.00000 | 0.00000 | ||
2166 | 2022.09.27 15:00 | close | 1083 | 0.40 | 1.90271 | 0.00000 | 0.00000 | 41.23 | 35663.75 |
2167 | 2022.09.27 15:00 | buy | 1084 | 0.40 | 1.90331 | 0.00000 | 0.00000 | ||
2168 | 2022.09.27 15:18 | close | 1084 | 0.40 | 1.90531 | 0.00000 | 0.00000 | 50.90 | 35714.65 |
2169 | 2022.09.27 15:18 | buy | 1085 | 0.40 | 1.90591 | 0.00000 | 0.00000 | ||
2170 | 2022.09.27 15:49 | buy | 1086 | 0.36 | 1.90421 | 0.00000 | 0.00000 | ||
2171 | 2022.09.27 16:01 | buy | 1087 | 0.32 | 1.90254 | 0.00000 | 0.00000 | ||
2172 | 2022.09.27 16:22 | buy | 1088 | 0.29 | 1.90060 | 0.00000 | 0.00000 | ||
2173 | 2022.09.27 16:39 | buy | 1089 | 0.26 | 1.89802 | 0.00000 | 0.00000 | ||
2174 | 2022.09.27 16:53 | buy | 1090 | 0.23 | 1.89559 | 0.00000 | 0.00000 | ||
2175 | 2022.09.27 18:52 | close | 1090 | 0.23 | 1.90242 | 0.00000 | 0.00000 | 99.95 | 35814.60 |
2176 | 2022.09.27 18:52 | close | 1089 | 0.26 | 1.90242 | 0.00000 | 0.00000 | 72.79 | 35887.39 |
2177 | 2022.09.27 18:52 | close | 1088 | 0.29 | 1.90242 | 0.00000 | 0.00000 | 33.58 | 35920.97 |
2178 | 2022.09.27 18:52 | close | 1087 | 0.32 | 1.90242 | 0.00000 | 0.00000 | -2.44 | 35918.53 |
2179 | 2022.09.27 18:52 | close | 1086 | 0.36 | 1.90242 | 0.00000 | 0.00000 | -41.00 | 35877.53 |
2180 | 2022.09.27 18:52 | close | 1085 | 0.40 | 1.90242 | 0.00000 | 0.00000 | -88.82 | 35788.71 |
2181 | 2022.09.27 18:52 | buy | 1091 | 0.40 | 1.90302 | 0.00000 | 0.00000 | ||
2182 | 2022.09.27 20:39 | close | 1091 | 0.40 | 1.90462 | 0.00000 | 0.00000 | 40.72 | 35829.43 |
2183 | 2022.09.27 20:39 | sell | 1092 | 0.40 | 1.90462 | 0.00000 | 0.00000 | ||
2184 | 2022.09.27 21:05 | close | 1092 | 0.40 | 1.90210 | 0.00000 | 0.00000 | 64.15 | 35893.58 |
2185 | 2022.09.27 21:05 | buy | 1093 | 0.40 | 1.90210 | 0.00000 | 0.00000 | ||
2186 | 2022.09.27 21:33 | close | 1093 | 0.40 | 1.90404 | 0.00000 | 0.00000 | 49.37 | 35942.95 |
2187 | 2022.09.27 21:33 | sell | 1094 | 0.40 | 1.90404 | 0.00000 | 0.00000 | ||
2188 | 2022.09.27 22:18 | close | 1094 | 0.40 | 1.90235 | 0.00000 | 0.00000 | 43.02 | 35985.97 |
2189 | 2022.09.27 22:18 | sell | 1095 | 0.40 | 1.90175 | 0.00000 | 0.00000 | ||
2190 | 2022.09.27 23:07 | sell | 1096 | 0.36 | 1.90438 | 0.00000 | 0.00000 | ||
2191 | 2022.09.28 00:05 | sell | 1097 | 0.32 | 1.90660 | 0.00000 | 0.00000 | ||
2192 | 2022.09.28 00:50 | close | 1097 | 0.32 | 1.90218 | 0.00000 | 0.00000 | 90.02 | 36075.99 |
2193 | 2022.09.28 00:50 | close | 1096 | 0.36 | 1.90218 | 0.00000 | 0.00000 | 50.53 | 36126.53 |
2194 | 2022.09.28 00:50 | close | 1095 | 0.40 | 1.90218 | 0.00000 | 0.00000 | -10.79 | 36115.73 |
2195 | 2022.09.28 00:50 | sell | 1098 | 0.40 | 1.90158 | 0.00000 | 0.00000 | ||
2196 | 2022.09.28 01:34 | sell | 1099 | 0.36 | 1.90388 | 0.00000 | 0.00000 | ||
2197 | 2022.09.28 02:15 | sell | 1100 | 0.32 | 1.90632 | 0.00000 | 0.00000 | ||
2198 | 2022.09.28 02:23 | sell | 1101 | 0.29 | 1.90865 | 0.00000 | 0.00000 | ||
2199 | 2022.09.28 02:32 | sell | 1102 | 0.26 | 1.91325 | 0.00000 | 0.00000 | ||
2200 | 2022.09.28 03:12 | close | 1102 | 0.26 | 1.90556 | 0.00000 | 0.00000 | 127.25 | 36242.98 |
2201 | 2022.09.28 03:12 | close | 1101 | 0.29 | 1.90556 | 0.00000 | 0.00000 | 57.02 | 36300.00 |
2202 | 2022.09.28 03:12 | close | 1100 | 0.32 | 1.90556 | 0.00000 | 0.00000 | 15.48 | 36315.48 |
2203 | 2022.09.28 03:12 | close | 1099 | 0.36 | 1.90556 | 0.00000 | 0.00000 | -38.49 | 36276.99 |
2204 | 2022.09.28 03:12 | close | 1098 | 0.40 | 1.90556 | 0.00000 | 0.00000 | -101.32 | 36175.67 |
2205 | 2022.09.28 03:12 | buy | 1103 | 0.40 | 1.90556 | 0.00000 | 0.00000 | ||
2206 | 2022.09.28 05:13 | close | 1103 | 0.40 | 1.90730 | 0.00000 | 0.00000 | 44.28 | 36219.95 |
2207 | 2022.09.28 05:13 | sell | 1104 | 0.40 | 1.90730 | 0.00000 | 0.00000 | ||
2208 | 2022.09.28 05:57 | sell | 1105 | 0.36 | 1.91020 | 0.00000 | 0.00000 | ||
2209 | 2022.09.28 06:30 | close | 1105 | 0.36 | 1.90749 | 0.00000 | 0.00000 | 62.08 | 36282.03 |
2210 | 2022.09.28 06:30 | close | 1104 | 0.40 | 1.90749 | 0.00000 | 0.00000 | -4.84 | 36277.19 |
2211 | 2022.09.28 06:30 | sell | 1106 | 0.40 | 1.90689 | 0.00000 | 0.00000 | ||
2212 | 2022.09.28 07:02 | sell | 1107 | 0.36 | 1.90949 | 0.00000 | 0.00000 | ||
2213 | 2022.09.28 07:08 | sell | 1108 | 0.32 | 1.91184 | 0.00000 | 0.00000 | ||
2214 | 2022.09.28 07:15 | sell | 1109 | 0.29 | 1.91477 | 0.00000 | 0.00000 | ||
2215 | 2022.09.28 08:22 | close | 1109 | 0.29 | 1.90977 | 0.00000 | 0.00000 | 92.27 | 36369.46 |
2216 | 2022.09.28 08:22 | close | 1108 | 0.32 | 1.90977 | 0.00000 | 0.00000 | 42.15 | 36411.61 |
2217 | 2022.09.28 08:22 | close | 1107 | 0.36 | 1.90977 | 0.00000 | 0.00000 | -6.41 | 36405.20 |
2218 | 2022.09.28 08:22 | close | 1106 | 0.40 | 1.90977 | 0.00000 | 0.00000 | -73.32 | 36331.88 |
2219 | 2022.09.28 08:22 | sell | 1110 | 0.40 | 1.90917 | 0.00000 | 0.00000 | ||
2220 | 2022.09.28 08:25 | close | 1110 | 0.40 | 1.90677 | 0.00000 | 0.00000 | 61.10 | 36392.98 |
2221 | 2022.09.28 08:25 | sell | 1111 | 0.40 | 1.90617 | 0.00000 | 0.00000 | ||
2222 | 2022.09.28 08:32 | sell | 1112 | 0.36 | 1.90853 | 0.00000 | 0.00000 | ||
2223 | 2022.09.28 08:46 | sell | 1113 | 0.32 | 1.91095 | 0.00000 | 0.00000 | ||
2224 | 2022.09.28 10:03 | sell | 1114 | 0.29 | 1.92275 | 0.00000 | 0.00000 | ||
2225 | 2022.09.28 10:05 | close | 1114 | 0.29 | 1.90704 | 0.00000 | 0.00000 | 289.94 | 36682.92 |
2226 | 2022.09.28 10:05 | close | 1113 | 0.32 | 1.90704 | 0.00000 | 0.00000 | 79.63 | 36762.55 |
2227 | 2022.09.28 10:05 | close | 1112 | 0.36 | 1.90704 | 0.00000 | 0.00000 | 34.13 | 36796.68 |
2228 | 2022.09.28 10:05 | close | 1111 | 0.40 | 1.90704 | 0.00000 | 0.00000 | -22.14 | 36774.54 |
2229 | 2022.09.28 10:05 | sell | 1115 | 0.40 | 1.90644 | 0.00000 | 0.00000 | ||
2230 | 2022.09.28 10:06 | close | 1115 | 0.40 | 1.90225 | 0.00000 | 0.00000 | 106.66 | 36881.20 |
2231 | 2022.09.28 10:06 | sell | 1116 | 0.40 | 1.90165 | 0.00000 | 0.00000 | ||
2232 | 2022.09.28 10:08 | close | 1116 | 0.40 | 1.89949 | 0.00000 | 0.00000 | 54.98 | 36936.18 |
2233 | 2022.09.28 10:08 | sell | 1117 | 0.40 | 1.89889 | 0.00000 | 0.00000 | ||
2234 | 2022.09.28 10:09 | sell | 1118 | 0.36 | 1.90146 | 0.00000 | 0.00000 | ||
2235 | 2022.09.28 10:11 | sell | 1119 | 0.32 | 1.90722 | 0.00000 | 0.00000 | ||
2236 | 2022.09.28 10:17 | close | 1119 | 0.32 | 1.90085 | 0.00000 | 0.00000 | 129.72 | 37065.90 |
2237 | 2022.09.28 10:17 | close | 1118 | 0.36 | 1.90085 | 0.00000 | 0.00000 | 13.97 | 37079.87 |
2238 | 2022.09.28 10:17 | close | 1117 | 0.40 | 1.90085 | 0.00000 | 0.00000 | -49.90 | 37029.97 |
2239 | 2022.09.28 10:17 | sell | 1120 | 0.40 | 1.90025 | 0.00000 | 0.00000 | ||
2240 | 2022.09.28 10:18 | close | 1120 | 0.40 | 1.89794 | 0.00000 | 0.00000 | 58.80 | 37088.77 |
2241 | 2022.09.28 10:18 | sell | 1121 | 0.40 | 1.89734 | 0.00000 | 0.00000 | ||
2242 | 2022.09.28 10:22 | close | 1121 | 0.40 | 1.89561 | 0.00000 | 0.00000 | 44.04 | 37132.81 |
2243 | 2022.09.28 10:22 | sell | 1122 | 0.40 | 1.89501 | 0.00000 | 0.00000 | ||
2244 | 2022.09.28 10:30 | close | 1122 | 0.40 | 1.89263 | 0.00000 | 0.00000 | 60.58 | 37193.39 |
2245 | 2022.09.28 10:30 | sell | 1123 | 0.40 | 1.89203 | 0.00000 | 0.00000 | ||
2246 | 2022.09.28 10:35 | sell | 1124 | 0.36 | 1.89482 | 0.00000 | 0.00000 | ||
2247 | 2022.09.28 10:42 | sell | 1125 | 0.32 | 1.89846 | 0.00000 | 0.00000 | ||
2248 | 2022.09.28 10:51 | close | 1125 | 0.32 | 1.89398 | 0.00000 | 0.00000 | 91.24 | 37284.63 |
2249 | 2022.09.28 10:51 | close | 1124 | 0.36 | 1.89398 | 0.00000 | 0.00000 | 19.25 | 37303.88 |
2250 | 2022.09.28 10:51 | close | 1123 | 0.40 | 1.89398 | 0.00000 | 0.00000 | -49.64 | 37254.24 |
2251 | 2022.09.28 10:51 | sell | 1126 | 0.40 | 1.89338 | 0.00000 | 0.00000 | ||
2252 | 2022.09.28 10:59 | sell | 1127 | 0.36 | 1.89571 | 0.00000 | 0.00000 | ||
2253 | 2022.09.28 11:02 | close | 1127 | 0.36 | 1.89162 | 0.00000 | 0.00000 | 93.71 | 37347.95 |
2254 | 2022.09.28 11:02 | close | 1126 | 0.40 | 1.89162 | 0.00000 | 0.00000 | 44.80 | 37392.75 |
2255 | 2022.09.28 11:02 | sell | 1128 | 0.40 | 1.89102 | 0.00000 | 0.00000 | ||
2256 | 2022.09.28 11:03 | close | 1128 | 0.40 | 1.88908 | 0.00000 | 0.00000 | 49.38 | 37442.13 |
2257 | 2022.09.28 11:03 | sell | 1129 | 0.40 | 1.88848 | 0.00000 | 0.00000 | ||
2258 | 2022.09.28 11:05 | close | 1129 | 0.40 | 1.88614 | 0.00000 | 0.00000 | 59.57 | 37501.70 |
2259 | 2022.09.28 11:05 | sell | 1130 | 0.40 | 1.88554 | 0.00000 | 0.00000 | ||
2260 | 2022.09.28 11:06 | close | 1130 | 0.40 | 1.88363 | 0.00000 | 0.00000 | 48.62 | 37550.32 |
2261 | 2022.09.28 11:06 | sell | 1131 | 0.40 | 1.88303 | 0.00000 | 0.00000 | ||
2262 | 2022.09.28 11:07 | sell | 1132 | 0.36 | 1.88523 | 0.00000 | 0.00000 | ||
2263 | 2022.09.28 11:17 | close | 1132 | 0.36 | 1.88177 | 0.00000 | 0.00000 | 79.27 | 37629.59 |
2264 | 2022.09.28 11:17 | close | 1131 | 0.40 | 1.88177 | 0.00000 | 0.00000 | 32.07 | 37661.66 |
2265 | 2022.09.28 11:17 | sell | 1133 | 0.40 | 1.88117 | 0.00000 | 0.00000 | ||
2266 | 2022.09.28 11:18 | sell | 1134 | 0.36 | 1.88341 | 0.00000 | 0.00000 | ||
2267 | 2022.09.28 11:24 | close | 1134 | 0.36 | 1.87904 | 0.00000 | 0.00000 | 100.12 | 37761.78 |
2268 | 2022.09.28 11:24 | close | 1133 | 0.40 | 1.87904 | 0.00000 | 0.00000 | 54.23 | 37816.01 |
2269 | 2022.09.28 11:24 | sell | 1135 | 0.40 | 1.87844 | 0.00000 | 0.00000 | ||
2270 | 2022.09.28 11:25 | sell | 1136 | 0.36 | 1.88100 | 0.00000 | 0.00000 | ||
2271 | 2022.09.28 11:33 | sell | 1137 | 0.32 | 1.88380 | 0.00000 | 0.00000 | ||
2272 | 2022.09.28 11:40 | sell | 1138 | 0.29 | 1.88611 | 0.00000 | 0.00000 | ||
2273 | 2022.09.28 12:39 | sell | 1139 | 0.26 | 1.88841 | 0.00000 | 0.00000 | ||
2274 | 2022.09.28 12:45 | sell | 1140 | 0.23 | 1.89070 | 0.00000 | 0.00000 | ||
2275 | 2022.09.28 13:19 | close | 1140 | 0.23 | 1.88295 | 0.00000 | 0.00000 | 113.44 | 37929.45 |
2276 | 2022.09.28 13:19 | close | 1139 | 0.26 | 1.88295 | 0.00000 | 0.00000 | 90.35 | 38019.80 |
2277 | 2022.09.28 13:19 | close | 1138 | 0.29 | 1.88295 | 0.00000 | 0.00000 | 58.32 | 38078.12 |
2278 | 2022.09.28 13:19 | close | 1137 | 0.32 | 1.88295 | 0.00000 | 0.00000 | 17.31 | 38095.43 |
2279 | 2022.09.28 13:19 | close | 1136 | 0.36 | 1.88295 | 0.00000 | 0.00000 | -44.68 | 38050.75 |
2280 | 2022.09.28 13:19 | close | 1135 | 0.40 | 1.88295 | 0.00000 | 0.00000 | -114.81 | 37935.94 |
2281 | 2022.09.28 13:19 | buy | 1141 | 0.40 | 1.88295 | 0.00000 | 0.00000 | ||
2282 | 2022.09.28 13:34 | buy | 1142 | 0.36 | 1.88119 | 0.00000 | 0.00000 | ||
2283 | 2022.09.28 13:44 | close | 1142 | 0.36 | 1.88421 | 0.00000 | 0.00000 | 69.18 | 38005.12 |
2284 | 2022.09.28 13:44 | close | 1141 | 0.40 | 1.88421 | 0.00000 | 0.00000 | 32.07 | 38037.19 |
2285 | 2022.09.28 13:44 | sell | 1143 | 0.40 | 1.88421 | 0.00000 | 0.00000 | ||
2286 | 2022.09.28 14:03 | sell | 1144 | 0.36 | 1.88676 | 0.00000 | 0.00000 | ||
2287 | 2022.09.28 14:14 | sell | 1145 | 0.32 | 1.89010 | 0.00000 | 0.00000 | ||
2288 | 2022.09.28 14:43 | sell | 1146 | 0.29 | 1.89245 | 0.00000 | 0.00000 | ||
2289 | 2022.09.28 14:46 | sell | 1147 | 0.26 | 1.89527 | 0.00000 | 0.00000 | ||
2290 | 2022.09.28 14:58 | sell | 1148 | 0.23 | 1.89799 | 0.00000 | 0.00000 | ||
2291 | 2022.09.28 15:49 | sell | 1149 | 0.21 | 1.90064 | 0.00000 | 0.00000 | ||
2292 | 2022.09.28 16:03 | sell | 1150 | 0.19 | 1.90335 | 0.00000 | 0.00000 | ||
2293 | 2022.09.29 07:00 | sell | 1151 | 0.17 | 1.90576 | 0.00000 | 0.00000 | ||
2294 | 2022.09.29 07:49 | sell | 1152 | 0.15 | 1.90886 | 0.00000 | 0.00000 | ||
2295 | 2022.09.29 09:39 | sell | 1153 | 0.13 | 1.91160 | 0.00000 | 0.00000 | ||
2296 | 2022.09.29 12:42 | sell | 1154 | 0.12 | 1.91496 | 0.00000 | 0.00000 | ||
2297 | 2022.09.29 12:53 | sell | 1155 | 0.11 | 1.91740 | 0.00000 | 0.00000 | ||
2298 | 2022.09.29 13:00 | sell | 1156 | 0.10 | 1.91979 | 0.00000 | 0.00000 | ||
2299 | 2022.09.29 13:03 | sell | 1157 | 0.09 | 1.92270 | 0.00000 | 0.00000 | ||
2300 | 2022.09.29 13:30 | sell | 1158 | 0.08 | 1.92590 | 0.00000 | 0.00000 | ||
2301 | 2022.09.29 13:40 | sell | 1159 | 0.07 | 1.92912 | 0.00000 | 0.00000 | ||
2302 | 2022.09.29 13:44 | sell | 1160 | 0.06 | 1.93134 | 0.00000 | 0.00000 | ||
2303 | 2022.09.29 14:04 | sell | 1161 | 0.06 | 1.93374 | 0.00000 | 0.00000 | ||
2304 | 2022.09.29 14:09 | sell | 1162 | 0.05 | 1.93602 | 0.00000 | 0.00000 | ||
2305 | 2022.09.29 14:47 | sell | 1163 | 0.04 | 1.93843 | 0.00000 | 0.00000 | ||
2306 | 2022.09.29 14:51 | sell | 1164 | 0.04 | 1.94078 | 0.00000 | 0.00000 | ||
2307 | 2022.09.29 18:15 | sell | 1165 | 0.03 | 1.94326 | 0.00000 | 0.00000 | ||
2308 | 2022.09.29 22:05 | sell | 1166 | 0.03 | 1.94715 | 0.00000 | 0.00000 | ||
2309 | 2022.09.30 01:14 | sell | 1167 | 0.03 | 1.94954 | 0.00000 | 0.00000 | ||
2310 | 2022.09.30 07:36 | sell | 1168 | 0.02 | 1.95203 | 0.00000 | 0.00000 | ||
2311 | 2022.09.30 08:35 | sell | 1169 | 0.02 | 1.95630 | 0.00000 | 0.00000 | ||
2312 | 2022.09.30 08:37 | sell | 1170 | 0.02 | 1.95946 | 0.00000 | 0.00000 | ||
2313 | 2022.09.30 14:44 | sell | 1171 | 0.02 | 1.96217 | 0.00000 | 0.00000 | ||
2314 | 2022.09.30 14:48 | sell | 1172 | 0.01 | 1.96458 | 0.00000 | 0.00000 | ||
2315 | 2022.09.30 14:50 | sell | 1173 | 0.01 | 1.96712 | 0.00000 | 0.00000 | ||
2316 | 2022.09.30 14:55 | sell | 1174 | 0.01 | 1.96942 | 0.00000 | 0.00000 | ||
2317 | 2022.09.30 14:56 | sell | 1175 | 0.01 | 1.97206 | 0.00000 | 0.00000 | ||
2318 | 2022.09.30 16:54 | sell | 1176 | 0.01 | 1.97430 | 0.00000 | 0.00000 | ||
2319 | 2022.09.30 17:26 | sell | 1177 | 0.01 | 1.97686 | 0.00000 | 0.00000 | ||
2320 | 2022.09.30 17:38 | sell | 1178 | 0.01 | 1.97908 | 0.00000 | 0.00000 | ||
2321 | 2022.09.30 17:59 | sell | 1179 | 0.01 | 1.98130 | 0.00000 | 0.00000 | ||
2322 | 2022.09.30 18:39 | sell | 1180 | 0.01 | 1.98354 | 0.00000 | 0.00000 | ||
2323 | 2022.09.30 18:49 | sell | 1181 | 0.01 | 1.98586 | 0.00000 | 0.00000 | ||
2324 | 2022.09.30 18:55 | sell | 1182 | 0.01 | 1.98846 | 0.00000 | 0.00000 | ||
2325 | 2022.09.30 18:57 | sell | 1183 | 0.01 | 1.99136 | 0.00000 | 0.00000 | ||
2326 | 2022.09.30 19:44 | sell | 1184 | 0.01 | 1.99358 | 0.00000 | 0.00000 | ||
2327 | 2022.10.04 12:25 | sell | 1185 | 0.01 | 1.99754 | 0.00000 | 0.00000 | ||
2328 | 2022.10.04 16:42 | sell | 1186 | 0.01 | 1.99979 | 0.00000 | 0.00000 | ||
2329 | 2022.10.04 16:58 | sell | 1187 | 0.01 | 2.00251 | 0.00000 | 0.00000 | ||
2330 | 2022.10.04 18:35 | sell | 1188 | 0.01 | 2.00506 | 0.00000 | 0.00000 | ||
2331 | 2022.10.13 12:31 | sell | 1189 | 0.01 | 2.01276 | 0.00000 | 0.00000 | ||
2332 | 2022.10.13 12:32 | sell | 1190 | 0.01 | 2.01531 | 0.00000 | 0.00000 | ||
2333 | 2022.10.13 12:34 | sell | 1191 | 0.01 | 2.01791 | 0.00000 | 0.00000 | ||
2334 | 2022.10.13 12:41 | sell | 1192 | 0.01 | 2.02090 | 0.00000 | 0.00000 | ||
2335 | 2022.10.13 12:44 | sell | 1193 | 0.01 | 2.02370 | 0.00000 | 0.00000 | ||
2336 | 2022.10.13 13:03 | sell | 1194 | 0.01 | 2.02616 | 0.00000 | 0.00000 | ||
2337 | 2022.10.17 14:53 | sell | 1195 | 0.01 | 2.02939 | 0.00000 | 0.00000 | ||
2338 | 2022.12.01 05:33 | close | 1195 | 0.01 | 1.91007 | 0.00000 | 0.00000 | 76.11 | 38113.30 |
2339 | 2022.12.01 05:33 | close | 1194 | 0.01 | 1.91007 | 0.00000 | 0.00000 | 74.06 | 38187.36 |
2340 | 2022.12.01 05:33 | close | 1193 | 0.01 | 1.91007 | 0.00000 | 0.00000 | 72.49 | 38259.86 |
2341 | 2022.12.01 05:33 | close | 1192 | 0.01 | 1.91007 | 0.00000 | 0.00000 | 70.71 | 38330.57 |
2342 | 2022.12.01 05:33 | close | 1191 | 0.01 | 1.91007 | 0.00000 | 0.00000 | 68.81 | 38399.38 |
2343 | 2022.12.01 05:33 | close | 1190 | 0.01 | 1.91007 | 0.00000 | 0.00000 | 67.15 | 38466.54 |
2344 | 2022.12.01 05:33 | close | 1189 | 0.01 | 1.91007 | 0.00000 | 0.00000 | 65.53 | 38532.07 |
2345 | 2022.12.01 05:33 | close | 1188 | 0.01 | 1.91007 | 0.00000 | 0.00000 | 60.67 | 38592.75 |
2346 | 2022.12.01 05:33 | close | 1187 | 0.01 | 1.91007 | 0.00000 | 0.00000 | 59.05 | 38651.80 |
2347 | 2022.12.01 05:33 | close | 1186 | 0.01 | 1.91007 | 0.00000 | 0.00000 | 57.32 | 38709.13 |
2348 | 2022.12.01 05:33 | close | 1185 | 0.01 | 1.91007 | 0.00000 | 0.00000 | 55.88 | 38765.01 |
2349 | 2022.12.01 05:33 | close | 1184 | 0.01 | 1.91007 | 0.00000 | 0.00000 | 53.37 | 38818.38 |
2350 | 2022.12.01 05:33 | close | 1183 | 0.01 | 1.91007 | 0.00000 | 0.00000 | 51.96 | 38870.34 |
2351 | 2022.12.01 05:33 | close | 1182 | 0.01 | 1.91007 | 0.00000 | 0.00000 | 50.12 | 38920.47 |
2352 | 2022.12.01 05:33 | close | 1181 | 0.01 | 1.91007 | 0.00000 | 0.00000 | 48.46 | 38968.93 |
2353 | 2022.12.01 05:33 | close | 1180 | 0.01 | 1.91007 | 0.00000 | 0.00000 | 46.98 | 39015.91 |
2354 | 2022.12.01 05:33 | close | 1179 | 0.01 | 1.91007 | 0.00000 | 0.00000 | 45.56 | 39061.47 |
2355 | 2022.12.01 05:33 | close | 1178 | 0.01 | 1.91007 | 0.00000 | 0.00000 | 44.15 | 39105.62 |
2356 | 2022.12.01 05:33 | close | 1177 | 0.01 | 1.91007 | 0.00000 | 0.00000 | 42.73 | 39148.36 |
2357 | 2022.12.01 05:33 | close | 1176 | 0.01 | 1.91007 | 0.00000 | 0.00000 | 41.10 | 39189.46 |
2358 | 2022.12.01 05:33 | close | 1175 | 0.01 | 1.91007 | 0.00000 | 0.00000 | 39.68 | 39229.14 |
2359 | 2022.12.01 05:33 | close | 1174 | 0.01 | 1.91007 | 0.00000 | 0.00000 | 38.00 | 39267.14 |
2360 | 2022.12.01 05:33 | close | 1173 | 0.01 | 1.91007 | 0.00000 | 0.00000 | 36.53 | 39303.67 |
2361 | 2022.12.01 05:33 | close | 1172 | 0.01 | 1.91007 | 0.00000 | 0.00000 | 34.92 | 39338.60 |
2362 | 2022.12.01 05:33 | close | 1171 | 0.02 | 1.91007 | 0.00000 | 0.00000 | 66.78 | 39405.38 |
2363 | 2022.12.01 05:33 | close | 1170 | 0.02 | 1.91007 | 0.00000 | 0.00000 | 63.33 | 39468.72 |
2364 | 2022.12.01 05:33 | close | 1169 | 0.02 | 1.91007 | 0.00000 | 0.00000 | 59.31 | 39528.03 |
2365 | 2022.12.01 05:33 | close | 1168 | 0.02 | 1.91007 | 0.00000 | 0.00000 | 53.87 | 39581.90 |
2366 | 2022.12.01 05:33 | close | 1167 | 0.03 | 1.91007 | 0.00000 | 0.00000 | 76.06 | 39657.96 |
2367 | 2022.12.01 05:33 | close | 1166 | 0.03 | 1.91007 | 0.00000 | 0.00000 | 71.51 | 39729.47 |
2368 | 2022.12.01 05:33 | close | 1165 | 0.03 | 1.91007 | 0.00000 | 0.00000 | 64.08 | 39793.55 |
2369 | 2022.12.01 05:33 | close | 1164 | 0.04 | 1.91007 | 0.00000 | 0.00000 | 79.11 | 39872.66 |
2370 | 2022.12.01 05:33 | close | 1163 | 0.04 | 1.91007 | 0.00000 | 0.00000 | 73.13 | 39945.79 |
2371 | 2022.12.01 05:33 | close | 1162 | 0.05 | 1.91007 | 0.00000 | 0.00000 | 83.76 | 40029.55 |
2372 | 2022.12.01 05:33 | close | 1161 | 0.06 | 1.91007 | 0.00000 | 0.00000 | 91.80 | 40121.35 |
2373 | 2022.12.01 05:33 | close | 1160 | 0.06 | 1.91007 | 0.00000 | 0.00000 | 82.64 | 40203.98 |
2374 | 2022.12.01 05:33 | close | 1159 | 0.07 | 1.91007 | 0.00000 | 0.00000 | 86.51 | 40290.49 |
2375 | 2022.12.01 05:33 | close | 1158 | 0.08 | 1.91007 | 0.00000 | 0.00000 | 82.49 | 40372.98 |
2376 | 2022.12.01 05:33 | close | 1157 | 0.09 | 1.91007 | 0.00000 | 0.00000 | 74.46 | 40447.44 |
2377 | 2022.12.01 05:33 | close | 1156 | 0.10 | 1.91007 | 0.00000 | 0.00000 | 64.22 | 40511.66 |
2378 | 2022.12.01 05:33 | close | 1155 | 0.11 | 1.91007 | 0.00000 | 0.00000 | 53.91 | 40565.57 |
2379 | 2022.12.01 05:33 | close | 1154 | 0.12 | 1.91007 | 0.00000 | 0.00000 | 40.18 | 40605.75 |
2380 | 2022.12.01 05:33 | close | 1153 | 0.13 | 1.91007 | 0.00000 | 0.00000 | 15.73 | 40621.48 |
2381 | 2022.12.01 05:33 | close | 1152 | 0.15 | 1.91007 | 0.00000 | 0.00000 | -8.01 | 40613.47 |
2382 | 2022.12.01 05:33 | close | 1151 | 0.17 | 1.91007 | 0.00000 | 0.00000 | -42.62 | 40570.85 |
2383 | 2022.12.01 05:33 | close | 1150 | 0.19 | 1.91007 | 0.00000 | 0.00000 | -76.57 | 40494.28 |
2384 | 2022.12.01 05:33 | close | 1149 | 0.21 | 1.91007 | 0.00000 | 0.00000 | -120.84 | 40373.44 |
2385 | 2022.12.01 05:33 | close | 1148 | 0.23 | 1.91007 | 0.00000 | 0.00000 | -171.15 | 40202.29 |
2386 | 2022.12.01 05:33 | close | 1147 | 0.26 | 1.91007 | 0.00000 | 0.00000 | -238.48 | 39963.82 |
2387 | 2022.12.01 05:33 | close | 1146 | 0.29 | 1.91007 | 0.00000 | 0.00000 | -318.04 | 39645.78 |
2388 | 2022.12.01 05:33 | close | 1145 | 0.32 | 1.91007 | 0.00000 | 0.00000 | -398.79 | 39246.99 |
2389 | 2022.12.01 05:33 | close | 1144 | 0.36 | 1.91007 | 0.00000 | 0.00000 | -525.17 | 38721.82 |
2390 | 2022.12.01 05:33 | close | 1143 | 0.40 | 1.91007 | 0.00000 | 0.00000 | -648.43 | 38073.39 |
2391 | 2022.12.01 05:33 | sell | 1196 | 0.40 | 1.90947 | 0.00000 | 0.00000 | ||
2392 | 2022.12.01 06:35 | sell | 1197 | 0.36 | 1.91168 | 0.00000 | 0.00000 | ||
2393 | 2022.12.01 09:13 | sell | 1198 | 0.32 | 1.91410 | 0.00000 | 0.00000 | ||
2394 | 2022.12.01 09:41 | sell | 1199 | 0.29 | 1.91636 | 0.00000 | 0.00000 | ||
2395 | 2022.12.01 12:35 | sell | 1200 | 0.26 | 1.91873 | 0.00000 | 0.00000 | ||
2396 | 2022.12.01 14:40 | sell | 1201 | 0.23 | 1.92093 | 0.00000 | 0.00000 | ||
2397 | 2022.12.01 14:59 | sell | 1202 | 0.21 | 1.92355 | 0.00000 | 0.00000 | ||
2398 | 2022.12.01 15:31 | sell | 1203 | 0.19 | 1.92578 | 0.00000 | 0.00000 | ||
2399 | 2022.12.02 05:45 | close | 1203 | 0.19 | 1.91582 | 0.00000 | 0.00000 | 120.50 | 38193.90 |
2400 | 2022.12.02 05:45 | close | 1202 | 0.21 | 1.91582 | 0.00000 | 0.00000 | 103.39 | 38297.28 |
2401 | 2022.12.02 05:45 | close | 1201 | 0.23 | 1.91582 | 0.00000 | 0.00000 | 74.89 | 38372.17 |
2402 | 2022.12.02 05:45 | close | 1200 | 0.26 | 1.91582 | 0.00000 | 0.00000 | 48.25 | 38420.42 |
2403 | 2022.12.02 05:45 | close | 1199 | 0.29 | 1.91582 | 0.00000 | 0.00000 | 10.08 | 38430.50 |
2404 | 2022.12.02 05:45 | close | 1198 | 0.32 | 1.91582 | 0.00000 | 0.00000 | -34.91 | 38395.59 |
2405 | 2022.12.02 05:45 | close | 1197 | 0.36 | 1.91582 | 0.00000 | 0.00000 | -94.72 | 38300.87 |
2406 | 2022.12.02 05:45 | close | 1196 | 0.40 | 1.91582 | 0.00000 | 0.00000 | -161.50 | 38139.37 |
2407 | 2022.12.02 05:45 | sell | 1204 | 0.40 | 1.91522 | 0.00000 | 0.00000 | ||
2408 | 2022.12.02 07:02 | close | 1204 | 0.40 | 1.91358 | 0.00000 | 0.00000 | 41.75 | 38181.12 |
2409 | 2022.12.02 07:02 | sell | 1205 | 0.40 | 1.91298 | 0.00000 | 0.00000 | ||
2410 | 2022.12.02 07:37 | sell | 1206 | 0.36 | 1.91523 | 0.00000 | 0.00000 | ||
2411 | 2022.12.02 08:03 | sell | 1207 | 0.32 | 1.91746 | 0.00000 | 0.00000 | ||
2412 | 2022.12.02 08:17 | sell | 1208 | 0.29 | 1.91966 | 0.00000 | 0.00000 | ||
2413 | 2022.12.02 09:51 | close | 1208 | 0.29 | 1.91541 | 0.00000 | 0.00000 | 78.44 | 38259.56 |
2414 | 2022.12.02 09:51 | close | 1207 | 0.32 | 1.91541 | 0.00000 | 0.00000 | 41.75 | 38301.31 |
2415 | 2022.12.02 09:51 | close | 1206 | 0.36 | 1.91541 | 0.00000 | 0.00000 | -4.13 | 38297.18 |
2416 | 2022.12.02 09:51 | close | 1205 | 0.40 | 1.91541 | 0.00000 | 0.00000 | -61.86 | 38235.32 |
2417 | 2022.12.02 09:51 | sell | 1209 | 0.40 | 1.91481 | 0.00000 | 0.00000 | ||
2418 | 2022.12.02 10:06 | sell | 1210 | 0.36 | 1.91717 | 0.00000 | 0.00000 | ||
2419 | 2022.12.02 11:33 | sell | 1211 | 0.32 | 1.91955 | 0.00000 | 0.00000 | ||
2420 | 2022.12.02 12:12 | close | 1211 | 0.32 | 1.91626 | 0.00000 | 0.00000 | 67.00 | 38302.32 |
2421 | 2022.12.02 12:12 | close | 1210 | 0.36 | 1.91626 | 0.00000 | 0.00000 | 20.85 | 38323.17 |
2422 | 2022.12.02 12:12 | close | 1209 | 0.40 | 1.91626 | 0.00000 | 0.00000 | -36.91 | 38286.26 |
2423 | 2022.12.02 12:12 | sell | 1212 | 0.40 | 1.91566 | 0.00000 | 0.00000 | ||
2424 | 2022.12.02 12:20 | sell | 1213 | 0.36 | 1.91806 | 0.00000 | 0.00000 | ||
2425 | 2022.12.02 13:17 | close | 1213 | 0.36 | 1.91546 | 0.00000 | 0.00000 | 59.57 | 38345.83 |
2426 | 2022.12.02 13:17 | close | 1212 | 0.40 | 1.91546 | 0.00000 | 0.00000 | 5.09 | 38350.92 |
2427 | 2022.12.02 13:17 | sell | 1214 | 0.40 | 1.91486 | 0.00000 | 0.00000 | ||
2428 | 2022.12.02 13:31 | sell | 1215 | 0.36 | 1.91841 | 0.00000 | 0.00000 | ||
2429 | 2022.12.02 14:21 | sell | 1216 | 0.32 | 1.92082 | 0.00000 | 0.00000 | ||
2430 | 2022.12.02 15:28 | close | 1216 | 0.32 | 1.91701 | 0.00000 | 0.00000 | 77.59 | 38428.51 |
2431 | 2022.12.02 15:28 | close | 1215 | 0.36 | 1.91701 | 0.00000 | 0.00000 | 32.07 | 38460.58 |
2432 | 2022.12.02 15:28 | close | 1214 | 0.40 | 1.91701 | 0.00000 | 0.00000 | -54.73 | 38405.85 |
2433 | 2022.12.02 15:28 | sell | 1217 | 0.40 | 1.91641 | 0.00000 | 0.00000 | ||
2434 | 2022.12.02 15:47 | sell | 1218 | 0.36 | 1.91874 | 0.00000 | 0.00000 | ||
2435 | 2022.12.02 16:55 | sell | 1219 | 0.32 | 1.92141 | 0.00000 | 0.00000 | ||
2436 | 2022.12.02 18:59 | close | 1219 | 0.32 | 1.91762 | 0.00000 | 0.00000 | 77.18 | 38483.03 |
2437 | 2022.12.02 18:59 | close | 1218 | 0.36 | 1.91762 | 0.00000 | 0.00000 | 25.66 | 38508.69 |
2438 | 2022.12.02 18:59 | close | 1217 | 0.40 | 1.91762 | 0.00000 | 0.00000 | -30.80 | 38477.89 |
2439 | 2022.12.02 18:59 | sell | 1220 | 0.40 | 1.91702 | 0.00000 | 0.00000 | ||
2440 | 2022.12.04 22:38 | sell | 1221 | 0.36 | 1.91937 | 0.00000 | 0.00000 | ||
2441 | 2022.12.04 23:08 | sell | 1222 | 0.32 | 1.92161 | 0.00000 | 0.00000 | ||
2442 | 2022.12.05 01:02 | close | 1222 | 0.32 | 1.91811 | 0.00000 | 0.00000 | 71.40 | 38549.29 |
2443 | 2022.12.05 01:02 | close | 1221 | 0.36 | 1.91811 | 0.00000 | 0.00000 | 29.00 | 38578.29 |
2444 | 2022.12.05 01:02 | close | 1220 | 0.40 | 1.91811 | 0.00000 | 0.00000 | -27.60 | 38550.69 |
2445 | 2022.12.05 01:02 | sell | 1223 | 0.40 | 1.91751 | 0.00000 | 0.00000 | ||
2446 | 2022.12.05 04:10 | close | 1223 | 0.40 | 1.91568 | 0.00000 | 0.00000 | 46.59 | 38597.28 |
2447 | 2022.12.05 04:10 | sell | 1224 | 0.40 | 1.91508 | 0.00000 | 0.00000 | ||
2448 | 2022.12.05 04:41 | sell | 1225 | 0.36 | 1.91728 | 0.00000 | 0.00000 | ||
2449 | 2022.12.05 09:04 | sell | 1226 | 0.32 | 1.91950 | 0.00000 | 0.00000 | ||
2450 | 2022.12.05 10:18 | close | 1226 | 0.32 | 1.91614 | 0.00000 | 0.00000 | 68.43 | 38665.71 |
2451 | 2022.12.05 10:18 | close | 1225 | 0.36 | 1.91614 | 0.00000 | 0.00000 | 26.12 | 38691.83 |
2452 | 2022.12.05 10:18 | close | 1224 | 0.40 | 1.91614 | 0.00000 | 0.00000 | -26.98 | 38664.85 |
2453 | 2022.12.05 10:18 | sell | 1227 | 0.40 | 1.91554 | 0.00000 | 0.00000 | ||
2454 | 2022.12.05 10:42 | close | 1227 | 0.40 | 1.91335 | 0.00000 | 0.00000 | 55.75 | 38720.60 |
2455 | 2022.12.05 10:42 | sell | 1228 | 0.40 | 1.91275 | 0.00000 | 0.00000 | ||
2456 | 2022.12.05 11:13 | sell | 1229 | 0.36 | 1.91527 | 0.00000 | 0.00000 | ||
2457 | 2022.12.05 12:21 | sell | 1230 | 0.32 | 1.91763 | 0.00000 | 0.00000 | ||
2458 | 2022.12.05 14:20 | sell | 1231 | 0.29 | 1.92005 | 0.00000 | 0.00000 | ||
2459 | 2022.12.05 14:58 | sell | 1232 | 0.26 | 1.92280 | 0.00000 | 0.00000 | ||
2460 | 2022.12.05 15:16 | sell | 1233 | 0.23 | 1.92507 | 0.00000 | 0.00000 | ||
2461 | 2022.12.05 15:25 | sell | 1234 | 0.21 | 1.92813 | 0.00000 | 0.00000 | ||
2462 | 2022.12.06 07:09 | sell | 1235 | 0.19 | 1.93069 | 0.00000 | 0.00000 | ||
2463 | 2022.12.06 07:35 | sell | 1236 | 0.17 | 1.93312 | 0.00000 | 0.00000 | ||
2464 | 2022.12.06 20:33 | close | 1236 | 0.17 | 1.92057 | 0.00000 | 0.00000 | 135.78 | 38856.38 |
2465 | 2022.12.06 20:33 | close | 1235 | 0.19 | 1.92057 | 0.00000 | 0.00000 | 122.37 | 38978.75 |
2466 | 2022.12.06 20:33 | close | 1234 | 0.21 | 1.92057 | 0.00000 | 0.00000 | 101.12 | 39079.87 |
2467 | 2022.12.06 20:33 | close | 1233 | 0.23 | 1.92057 | 0.00000 | 0.00000 | 65.96 | 39145.83 |
2468 | 2022.12.06 20:33 | close | 1232 | 0.26 | 1.92057 | 0.00000 | 0.00000 | 37.00 | 39182.83 |
2469 | 2022.12.06 20:33 | close | 1231 | 0.29 | 1.92057 | 0.00000 | 0.00000 | -9.49 | 39173.33 |
2470 | 2022.12.06 20:33 | close | 1230 | 0.32 | 1.92057 | 0.00000 | 0.00000 | -59.75 | 39113.58 |
2471 | 2022.12.06 20:33 | close | 1229 | 0.36 | 1.92057 | 0.00000 | 0.00000 | -121.30 | 38992.29 |
2472 | 2022.12.06 20:33 | close | 1228 | 0.40 | 1.92057 | 0.00000 | 0.00000 | -198.93 | 38793.36 |
2473 | 2022.12.06 20:33 | sell | 1237 | 0.40 | 1.91997 | 0.00000 | 0.00000 | ||
2474 | 2022.12.07 02:29 | close | 1237 | 0.40 | 1.91777 | 0.00000 | 0.00000 | 56.15 | 38849.51 |
2475 | 2022.12.07 02:29 | sell | 1238 | 0.40 | 1.91717 | 0.00000 | 0.00000 | ||
2476 | 2022.12.07 03:24 | sell | 1239 | 0.36 | 1.91937 | 0.00000 | 0.00000 | ||
2477 | 2022.12.07 05:20 | close | 1239 | 0.36 | 1.91706 | 0.00000 | 0.00000 | 52.93 | 38902.44 |
2478 | 2022.12.07 05:20 | close | 1238 | 0.40 | 1.91706 | 0.00000 | 0.00000 | 2.80 | 38905.24 |
2479 | 2022.12.07 05:20 | sell | 1240 | 0.40 | 1.91646 | 0.00000 | 0.00000 | ||
2480 | 2022.12.07 06:53 | sell | 1241 | 0.36 | 1.91880 | 0.00000 | 0.00000 | ||
2481 | 2022.12.07 08:42 | close | 1241 | 0.36 | 1.91646 | 0.00000 | 0.00000 | 53.61 | 38958.85 |
2482 | 2022.12.07 08:42 | close | 1240 | 0.40 | 1.91646 | 0.00000 | 0.00000 | 0.00 | 38958.85 |
2483 | 2022.12.07 08:42 | buy | 1242 | 0.40 | 1.91646 | 0.00000 | 0.00000 | ||
2484 | 2022.12.07 09:08 | close | 1242 | 0.40 | 1.91836 | 0.00000 | 0.00000 | 48.36 | 39007.21 |
2485 | 2022.12.07 09:08 | buy | 1243 | 0.40 | 1.91896 | 0.00000 | 0.00000 | ||
2486 | 2022.12.07 09:33 | close | 1243 | 0.40 | 1.92067 | 0.00000 | 0.00000 | 43.52 | 39050.73 |
2487 | 2022.12.07 09:33 | buy | 1244 | 0.40 | 1.92127 | 0.00000 | 0.00000 | ||
2488 | 2022.12.07 09:41 | buy | 1245 | 0.36 | 1.91947 | 0.00000 | 0.00000 | ||
2489 | 2022.12.07 10:41 | close | 1245 | 0.36 | 1.92158 | 0.00000 | 0.00000 | 48.33 | 39099.06 |
2490 | 2022.12.07 10:41 | close | 1244 | 0.40 | 1.92158 | 0.00000 | 0.00000 | 7.89 | 39106.95 |
2491 | 2022.12.07 10:41 | sell | 1246 | 0.40 | 1.92158 | 0.00000 | 0.00000 | ||
2492 | 2022.12.07 11:06 | sell | 1247 | 0.36 | 1.92422 | 0.00000 | 0.00000 | ||
2493 | 2022.12.07 11:24 | close | 1247 | 0.36 | 1.92176 | 0.00000 | 0.00000 | 56.37 | 39163.32 |
2494 | 2022.12.07 11:24 | close | 1246 | 0.40 | 1.92176 | 0.00000 | 0.00000 | -4.58 | 39158.74 |
2495 | 2022.12.07 11:24 | buy | 1248 | 0.40 | 1.92176 | 0.00000 | 0.00000 | ||
2496 | 2022.12.07 12:57 | buy | 1249 | 0.36 | 1.92003 | 0.00000 | 0.00000 | ||
2497 | 2022.12.07 13:12 | buy | 1250 | 0.32 | 1.91798 | 0.00000 | 0.00000 | ||
2498 | 2022.12.07 14:16 | buy | 1251 | 0.29 | 1.91563 | 0.00000 | 0.00000 | ||
2499 | 2022.12.07 14:37 | buy | 1252 | 0.26 | 1.91399 | 0.00000 | 0.00000 | ||
2500 | 2022.12.07 15:51 | buy | 1253 | 0.23 | 1.91234 | 0.00000 | 0.00000 | ||
2501 | 2022.12.07 17:39 | close | 1253 | 0.23 | 1.91815 | 0.00000 | 0.00000 | 85.02 | 39243.76 |
2502 | 2022.12.07 17:39 | close | 1252 | 0.26 | 1.91815 | 0.00000 | 0.00000 | 68.82 | 39312.58 |
2503 | 2022.12.07 17:39 | close | 1251 | 0.29 | 1.91815 | 0.00000 | 0.00000 | 46.50 | 39359.08 |
2504 | 2022.12.07 17:39 | close | 1250 | 0.32 | 1.91815 | 0.00000 | 0.00000 | 3.46 | 39362.54 |
2505 | 2022.12.07 17:39 | close | 1249 | 0.36 | 1.91815 | 0.00000 | 0.00000 | -43.06 | 39319.48 |
2506 | 2022.12.07 17:39 | close | 1248 | 0.40 | 1.91815 | 0.00000 | 0.00000 | -91.88 | 39227.60 |
2507 | 2022.12.07 17:39 | buy | 1254 | 0.40 | 1.91875 | 0.00000 | 0.00000 | ||
2508 | 2022.12.07 19:03 | close | 1254 | 0.40 | 1.92064 | 0.00000 | 0.00000 | 48.10 | 39275.70 |
2509 | 2022.12.07 19:03 | buy | 1255 | 0.40 | 1.92124 | 0.00000 | 0.00000 | ||
2510 | 2022.12.07 19:36 | buy | 1256 | 0.36 | 1.91952 | 0.00000 | 0.00000 | ||
2511 | 2022.12.07 20:22 | close | 1256 | 0.36 | 1.92216 | 0.00000 | 0.00000 | 60.47 | 39336.17 |
2512 | 2022.12.07 20:22 | close | 1255 | 0.40 | 1.92216 | 0.00000 | 0.00000 | 23.42 | 39359.59 |
2513 | 2022.12.07 20:22 | buy | 1257 | 0.40 | 1.92276 | 0.00000 | 0.00000 | ||
2514 | 2022.12.07 20:39 | buy | 1258 | 0.36 | 1.92116 | 0.00000 | 0.00000 | ||
2515 | 2022.12.08 00:30 | close | 1258 | 0.36 | 1.92327 | 0.00000 | 0.00000 | 44.31 | 39403.90 |
2516 | 2022.12.08 00:30 | close | 1257 | 0.40 | 1.92327 | 0.00000 | 0.00000 | 8.52 | 39412.42 |
2517 | 2022.12.08 00:30 | buy | 1259 | 0.40 | 1.92387 | 0.00000 | 0.00000 | ||
2518 | 2022.12.08 01:42 | buy | 1260 | 0.36 | 1.92210 | 0.00000 | 0.00000 | ||
2519 | 2022.12.08 02:07 | buy | 1261 | 0.32 | 1.92032 | 0.00000 | 0.00000 | ||
2520 | 2022.12.08 03:14 | buy | 1262 | 0.29 | 1.91857 | 0.00000 | 0.00000 | ||
2521 | 2022.12.08 07:01 | buy | 1263 | 0.26 | 1.91693 | 0.00000 | 0.00000 | ||
2522 | 2022.12.08 10:26 | buy | 1264 | 0.23 | 1.91531 | 0.00000 | 0.00000 | ||
2523 | 2022.12.08 18:06 | close | 1264 | 0.23 | 1.92062 | 0.00000 | 0.00000 | 77.71 | 39490.13 |
2524 | 2022.12.08 18:06 | close | 1263 | 0.26 | 1.92062 | 0.00000 | 0.00000 | 61.05 | 39551.18 |
2525 | 2022.12.08 18:06 | close | 1262 | 0.29 | 1.92062 | 0.00000 | 0.00000 | 37.82 | 39589.00 |
2526 | 2022.12.08 18:06 | close | 1261 | 0.32 | 1.92062 | 0.00000 | 0.00000 | 6.11 | 39595.11 |
2527 | 2022.12.08 18:06 | close | 1260 | 0.36 | 1.92062 | 0.00000 | 0.00000 | -33.90 | 39561.21 |
2528 | 2022.12.08 18:06 | close | 1259 | 0.40 | 1.92062 | 0.00000 | 0.00000 | -82.71 | 39478.50 |
2529 | 2022.12.08 18:06 | buy | 1265 | 0.40 | 1.92122 | 0.00000 | 0.00000 | ||
2530 | 2022.12.08 20:14 | buy | 1266 | 0.36 | 1.91952 | 0.00000 | 0.00000 | ||
2531 | 2022.12.08 20:51 | buy | 1267 | 0.32 | 1.91776 | 0.00000 | 0.00000 | ||
2532 | 2022.12.09 01:15 | buy | 1268 | 0.29 | 1.91591 | 0.00000 | 0.00000 | ||
2533 | 2022.12.09 05:26 | buy | 1269 | 0.26 | 1.91428 | 0.00000 | 0.00000 | ||
2534 | 2022.12.09 07:50 | close | 1269 | 0.26 | 1.91870 | 0.00000 | 0.00000 | 73.12 | 39551.62 |
2535 | 2022.12.09 07:50 | close | 1268 | 0.29 | 1.91870 | 0.00000 | 0.00000 | 51.48 | 39603.10 |
2536 | 2022.12.09 07:50 | close | 1267 | 0.32 | 1.91870 | 0.00000 | 0.00000 | 17.95 | 39621.05 |
2537 | 2022.12.09 07:50 | close | 1266 | 0.36 | 1.91870 | 0.00000 | 0.00000 | -20.13 | 39600.92 |
2538 | 2022.12.09 07:50 | close | 1265 | 0.40 | 1.91870 | 0.00000 | 0.00000 | -65.63 | 39535.29 |
2539 | 2022.12.09 07:50 | buy | 1270 | 0.40 | 1.91930 | 0.00000 | 0.00000 | ||
2540 | 2022.12.09 09:29 | close | 1270 | 0.40 | 1.92123 | 0.00000 | 0.00000 | 49.12 | 39584.41 |
2541 | 2022.12.09 09:29 | buy | 1271 | 0.40 | 1.92183 | 0.00000 | 0.00000 | ||
2542 | 2022.12.09 10:30 | buy | 1272 | 0.36 | 1.92011 | 0.00000 | 0.00000 | ||
2543 | 2022.12.09 10:47 | buy | 1273 | 0.32 | 1.91841 | 0.00000 | 0.00000 | ||
2544 | 2022.12.09 11:43 | buy | 1274 | 0.29 | 1.91679 | 0.00000 | 0.00000 | ||
2545 | 2022.12.09 13:34 | close | 1274 | 0.29 | 1.92022 | 0.00000 | 0.00000 | 63.29 | 39647.70 |
2546 | 2022.12.09 13:34 | close | 1273 | 0.32 | 1.92022 | 0.00000 | 0.00000 | 36.85 | 39684.55 |
2547 | 2022.12.09 13:34 | close | 1272 | 0.36 | 1.92022 | 0.00000 | 0.00000 | 2.52 | 39687.07 |
2548 | 2022.12.09 13:34 | close | 1271 | 0.40 | 1.92022 | 0.00000 | 0.00000 | -40.97 | 39646.10 |
2549 | 2022.12.09 13:34 | sell | 1275 | 0.40 | 1.92022 | 0.00000 | 0.00000 | ||
2550 | 2022.12.09 13:58 | close | 1275 | 0.40 | 1.91828 | 0.00000 | 0.00000 | 49.39 | 39695.49 |
2551 | 2022.12.09 13:58 | buy | 1276 | 0.40 | 1.91828 | 0.00000 | 0.00000 | ||
2552 | 2022.12.09 14:10 | close | 1276 | 0.40 | 1.92002 | 0.00000 | 0.00000 | 44.29 | 39739.78 |
2553 | 2022.12.09 14:10 | buy | 1277 | 0.40 | 1.92062 | 0.00000 | 0.00000 | ||
2554 | 2022.12.09 14:19 | buy | 1278 | 0.36 | 1.91877 | 0.00000 | 0.00000 | ||
2555 | 2022.12.09 16:17 | buy | 1279 | 0.32 | 1.91696 | 0.00000 | 0.00000 | ||
2556 | 2022.12.09 17:03 | buy | 1280 | 0.29 | 1.91532 | 0.00000 | 0.00000 | ||
2557 | 2022.12.09 17:34 | buy | 1281 | 0.26 | 1.91372 | 0.00000 | 0.00000 | ||
2558 | 2022.12.09 18:40 | buy | 1282 | 0.23 | 1.91192 | 0.00000 | 0.00000 | ||
2559 | 2022.12.09 20:40 | buy | 1283 | 0.21 | 1.91009 | 0.00000 | 0.00000 | ||
2560 | 2022.12.12 08:11 | close | 1283 | 0.21 | 1.91698 | 0.00000 | 0.00000 | 91.28 | 39831.06 |
2561 | 2022.12.12 08:11 | close | 1282 | 0.23 | 1.91698 | 0.00000 | 0.00000 | 73.19 | 39904.25 |
2562 | 2022.12.12 08:11 | close | 1281 | 0.26 | 1.91698 | 0.00000 | 0.00000 | 52.96 | 39957.21 |
2563 | 2022.12.12 08:11 | close | 1280 | 0.29 | 1.91698 | 0.00000 | 0.00000 | 29.55 | 39986.76 |
2564 | 2022.12.12 08:11 | close | 1279 | 0.32 | 1.91698 | 0.00000 | 0.00000 | -0.78 | 39985.98 |
2565 | 2022.12.12 08:11 | close | 1278 | 0.36 | 1.91698 | 0.00000 | 0.00000 | -42.34 | 39943.64 |
2566 | 2022.12.12 08:11 | close | 1277 | 0.40 | 1.91698 | 0.00000 | 0.00000 | -94.14 | 39849.51 |
2567 | 2022.12.12 08:11 | buy | 1284 | 0.40 | 1.91758 | 0.00000 | 0.00000 | ||
2568 | 2022.12.12 08:43 | buy | 1285 | 0.36 | 1.91592 | 0.00000 | 0.00000 | ||
2569 | 2022.12.12 09:42 | buy | 1286 | 0.32 | 1.91394 | 0.00000 | 0.00000 | ||
2570 | 2022.12.12 10:18 | buy | 1287 | 0.29 | 1.91224 | 0.00000 | 0.00000 | ||
2571 | 2022.12.12 10:42 | close | 1287 | 0.29 | 1.91611 | 0.00000 | 0.00000 | 71.41 | 39920.92 |
2572 | 2022.12.12 10:42 | close | 1286 | 0.32 | 1.91611 | 0.00000 | 0.00000 | 44.19 | 39965.11 |
2573 | 2022.12.12 10:42 | close | 1285 | 0.36 | 1.91611 | 0.00000 | 0.00000 | 4.35 | 39969.46 |
2574 | 2022.12.12 10:42 | close | 1284 | 0.40 | 1.91611 | 0.00000 | 0.00000 | -37.42 | 39932.04 |
2575 | 2022.12.12 10:42 | sell | 1288 | 0.40 | 1.91611 | 0.00000 | 0.00000 | ||
2576 | 2022.12.12 11:57 | sell | 1289 | 0.36 | 1.91831 | 0.00000 | 0.00000 | ||
2577 | 2022.12.12 12:37 | sell | 1290 | 0.32 | 1.92052 | 0.00000 | 0.00000 | ||
2578 | 2022.12.12 13:19 | sell | 1291 | 0.29 | 1.92275 | 0.00000 | 0.00000 | ||
2579 | 2022.12.12 16:33 | sell | 1292 | 0.26 | 1.92531 | 0.00000 | 0.00000 | ||
2580 | 2022.12.12 16:55 | sell | 1293 | 0.23 | 1.92770 | 0.00000 | 0.00000 | ||
2581 | 2022.12.12 22:46 | close | 1293 | 0.23 | 1.92023 | 0.00000 | 0.00000 | 109.35 | 40041.39 |
2582 | 2022.12.12 22:46 | close | 1292 | 0.26 | 1.92023 | 0.00000 | 0.00000 | 84.06 | 40125.45 |
2583 | 2022.12.12 22:46 | close | 1291 | 0.29 | 1.92023 | 0.00000 | 0.00000 | 46.51 | 40171.96 |
2584 | 2022.12.12 22:46 | close | 1290 | 0.32 | 1.92023 | 0.00000 | 0.00000 | 5.90 | 40177.86 |
2585 | 2022.12.12 22:46 | close | 1289 | 0.36 | 1.92023 | 0.00000 | 0.00000 | -43.99 | 40133.87 |
2586 | 2022.12.12 22:46 | close | 1288 | 0.40 | 1.92023 | 0.00000 | 0.00000 | -104.88 | 40028.99 |
2587 | 2022.12.12 22:46 | sell | 1294 | 0.40 | 1.91963 | 0.00000 | 0.00000 | ||
2588 | 2022.12.13 03:20 | sell | 1295 | 0.36 | 1.92225 | 0.00000 | 0.00000 | ||
2589 | 2022.12.13 07:44 | close | 1295 | 0.36 | 1.91972 | 0.00000 | 0.00000 | 57.96 | 40086.95 |
2590 | 2022.12.13 07:44 | close | 1294 | 0.40 | 1.91972 | 0.00000 | 0.00000 | -2.14 | 40084.81 |
2591 | 2022.12.13 07:44 | sell | 1296 | 0.40 | 1.91912 | 0.00000 | 0.00000 | ||
2592 | 2022.12.13 08:14 | close | 1296 | 0.40 | 1.91697 | 0.00000 | 0.00000 | 54.73 | 40139.54 |
2593 | 2022.12.13 08:14 | sell | 1297 | 0.40 | 1.91637 | 0.00000 | 0.00000 | ||
2594 | 2022.12.13 09:28 | sell | 1298 | 0.36 | 1.91882 | 0.00000 | 0.00000 | ||
2595 | 2022.12.13 10:05 | sell | 1299 | 0.32 | 1.92138 | 0.00000 | 0.00000 | ||
2596 | 2022.12.13 11:26 | sell | 1300 | 0.29 | 1.92386 | 0.00000 | 0.00000 | ||
2597 | 2022.12.13 13:27 | close | 1300 | 0.29 | 1.91915 | 0.00000 | 0.00000 | 86.93 | 40226.47 |
2598 | 2022.12.13 13:27 | close | 1299 | 0.32 | 1.91915 | 0.00000 | 0.00000 | 45.42 | 40271.89 |
2599 | 2022.12.13 13:27 | close | 1298 | 0.36 | 1.91915 | 0.00000 | 0.00000 | -7.56 | 40264.33 |
2600 | 2022.12.13 13:27 | close | 1297 | 0.40 | 1.91915 | 0.00000 | 0.00000 | -70.77 | 40193.56 |
2601 | 2022.12.13 13:27 | sell | 1301 | 0.40 | 1.91855 | 0.00000 | 0.00000 | ||
2602 | 2022.12.13 13:30 | close | 1301 | 0.40 | 1.91421 | 0.00000 | 0.00000 | 110.48 | 40304.04 |
2603 | 2022.12.13 13:30 | sell | 1302 | 0.40 | 1.91361 | 0.00000 | 0.00000 | ||
2604 | 2022.12.13 13:35 | sell | 1303 | 0.36 | 1.91656 | 0.00000 | 0.00000 | ||
2605 | 2022.12.13 14:24 | close | 1303 | 0.36 | 1.91370 | 0.00000 | 0.00000 | 65.53 | 40369.57 |
2606 | 2022.12.13 14:24 | close | 1302 | 0.40 | 1.91370 | 0.00000 | 0.00000 | -2.29 | 40367.28 |
2607 | 2022.12.13 14:24 | sell | 1304 | 0.40 | 1.91310 | 0.00000 | 0.00000 | ||
2608 | 2022.12.13 14:35 | close | 1304 | 0.40 | 1.91137 | 0.00000 | 0.00000 | 44.04 | 40411.32 |
2609 | 2022.12.13 14:35 | sell | 1305 | 0.40 | 1.91077 | 0.00000 | 0.00000 | ||
2610 | 2022.12.13 14:44 | close | 1305 | 0.40 | 1.90883 | 0.00000 | 0.00000 | 49.39 | 40460.71 |
2611 | 2022.12.13 14:44 | sell | 1306 | 0.40 | 1.90823 | 0.00000 | 0.00000 | ||
2612 | 2022.12.13 14:53 | sell | 1307 | 0.36 | 1.91044 | 0.00000 | 0.00000 | ||
2613 | 2022.12.13 18:01 | sell | 1308 | 0.32 | 1.91269 | 0.00000 | 0.00000 | ||
2614 | 2022.12.14 00:26 | sell | 1309 | 0.29 | 1.91533 | 0.00000 | 0.00000 | ||
2615 | 2022.12.14 00:55 | sell | 1310 | 0.26 | 1.91771 | 0.00000 | 0.00000 | ||
2616 | 2022.12.14 08:01 | sell | 1311 | 0.23 | 1.92051 | 0.00000 | 0.00000 | ||
2617 | 2022.12.14 10:21 | sell | 1312 | 0.21 | 1.92284 | 0.00000 | 0.00000 | ||
2618 | 2022.12.14 16:20 | sell | 1313 | 0.19 | 1.92530 | 0.00000 | 0.00000 | ||
2619 | 2022.12.14 19:07 | sell | 1314 | 0.17 | 1.92780 | 0.00000 | 0.00000 | ||
2620 | 2022.12.15 09:13 | sell | 1315 | 0.15 | 1.93014 | 0.00000 | 0.00000 | ||
2621 | 2022.12.15 09:29 | sell | 1316 | 0.13 | 1.93258 | 0.00000 | 0.00000 | ||
2622 | 2022.12.15 09:42 | sell | 1317 | 0.12 | 1.93478 | 0.00000 | 0.00000 | ||
2623 | 2022.12.15 10:19 | sell | 1318 | 0.11 | 1.93737 | 0.00000 | 0.00000 | ||
2624 | 2022.12.15 22:14 | close | 1318 | 0.11 | 1.91857 | 0.00000 | 0.00000 | 131.61 | 40592.32 |
2625 | 2022.12.15 22:14 | close | 1317 | 0.12 | 1.91857 | 0.00000 | 0.00000 | 123.79 | 40716.11 |
2626 | 2022.12.15 22:14 | close | 1316 | 0.13 | 1.91857 | 0.00000 | 0.00000 | 115.91 | 40832.02 |
2627 | 2022.12.15 22:14 | close | 1315 | 0.15 | 1.91857 | 0.00000 | 0.00000 | 110.46 | 40942.48 |
2628 | 2022.12.15 22:14 | close | 1314 | 0.17 | 1.91857 | 0.00000 | 0.00000 | 100.05 | 41042.53 |
2629 | 2022.12.15 22:14 | close | 1313 | 0.19 | 1.91857 | 0.00000 | 0.00000 | 81.59 | 41124.12 |
2630 | 2022.12.15 22:14 | close | 1312 | 0.21 | 1.91857 | 0.00000 | 0.00000 | 57.31 | 41181.43 |
2631 | 2022.12.15 22:14 | close | 1311 | 0.23 | 1.91857 | 0.00000 | 0.00000 | 28.65 | 41210.07 |
2632 | 2022.12.15 22:14 | close | 1310 | 0.26 | 1.91857 | 0.00000 | 0.00000 | -13.94 | 41196.14 |
2633 | 2022.12.15 22:14 | close | 1309 | 0.29 | 1.91857 | 0.00000 | 0.00000 | -59.46 | 41136.67 |
2634 | 2022.12.15 22:14 | close | 1308 | 0.32 | 1.91857 | 0.00000 | 0.00000 | -119.27 | 41017.40 |
2635 | 2022.12.15 22:14 | close | 1307 | 0.36 | 1.91857 | 0.00000 | 0.00000 | -185.73 | 40831.67 |
2636 | 2022.12.15 22:14 | close | 1306 | 0.40 | 1.91857 | 0.00000 | 0.00000 | -262.62 | 40569.05 |
2637 | 2022.12.15 22:14 | buy | 1319 | 0.40 | 1.91857 | 0.00000 | 0.00000 | ||
2638 | 2022.12.15 22:58 | close | 1319 | 0.40 | 1.92025 | 0.00000 | 0.00000 | 42.76 | 40611.81 |
2639 | 2022.12.15 22:58 | sell | 1320 | 0.40 | 1.92025 | 0.00000 | 0.00000 | ||
2640 | 2022.12.16 02:31 | close | 1320 | 0.40 | 1.91834 | 0.00000 | 0.00000 | 48.77 | 40660.58 |
2641 | 2022.12.16 02:31 | sell | 1321 | 0.40 | 1.91774 | 0.00000 | 0.00000 | ||
2642 | 2022.12.16 04:57 | sell | 1322 | 0.36 | 1.92002 | 0.00000 | 0.00000 | ||
2643 | 2022.12.16 05:24 | sell | 1323 | 0.32 | 1.92225 | 0.00000 | 0.00000 | ||
2644 | 2022.12.16 06:06 | close | 1323 | 0.32 | 1.91903 | 0.00000 | 0.00000 | 65.58 | 40726.16 |
2645 | 2022.12.16 06:06 | close | 1322 | 0.36 | 1.91903 | 0.00000 | 0.00000 | 22.68 | 40748.84 |
2646 | 2022.12.16 06:06 | close | 1321 | 0.40 | 1.91903 | 0.00000 | 0.00000 | -32.84 | 40716.00 |
2647 | 2022.12.16 06:06 | sell | 1324 | 0.40 | 1.91843 | 0.00000 | 0.00000 | ||
2648 | 2022.12.16 07:01 | close | 1324 | 0.40 | 1.91614 | 0.00000 | 0.00000 | 58.30 | 40774.30 |
2649 | 2022.12.16 07:01 | sell | 1325 | 0.40 | 1.91554 | 0.00000 | 0.00000 | ||
2650 | 2022.12.16 09:07 | close | 1325 | 0.40 | 1.91335 | 0.00000 | 0.00000 | 55.75 | 40830.05 |
2651 | 2022.12.16 09:07 | sell | 1326 | 0.40 | 1.91275 | 0.00000 | 0.00000 | ||
2652 | 2022.12.16 09:16 | close | 1326 | 0.40 | 1.91092 | 0.00000 | 0.00000 | 46.58 | 40876.63 |
2653 | 2022.12.16 09:16 | sell | 1327 | 0.40 | 1.91032 | 0.00000 | 0.00000 | ||
2654 | 2022.12.16 09:59 | sell | 1328 | 0.36 | 1.91262 | 0.00000 | 0.00000 | ||
2655 | 2022.12.16 10:51 | sell | 1329 | 0.32 | 1.91532 | 0.00000 | 0.00000 | ||
2656 | 2022.12.16 11:06 | sell | 1330 | 0.29 | 1.91799 | 0.00000 | 0.00000 | ||
2657 | 2022.12.16 13:04 | close | 1330 | 0.29 | 1.91280 | 0.00000 | 0.00000 | 95.79 | 40972.42 |
2658 | 2022.12.16 13:04 | close | 1329 | 0.32 | 1.91280 | 0.00000 | 0.00000 | 51.32 | 41023.74 |
2659 | 2022.12.16 13:04 | close | 1328 | 0.36 | 1.91280 | 0.00000 | 0.00000 | -4.12 | 41019.62 |
2660 | 2022.12.16 13:04 | close | 1327 | 0.40 | 1.91280 | 0.00000 | 0.00000 | -63.14 | 40956.48 |
2661 | 2022.12.16 13:04 | sell | 1331 | 0.40 | 1.91220 | 0.00000 | 0.00000 | ||
2662 | 2022.12.16 14:24 | sell | 1332 | 0.36 | 1.91464 | 0.00000 | 0.00000 | ||
2663 | 2022.12.16 15:06 | close | 1332 | 0.36 | 1.91224 | 0.00000 | 0.00000 | 54.99 | 41011.47 |
2664 | 2022.12.16 15:06 | close | 1331 | 0.40 | 1.91224 | 0.00000 | 0.00000 | -1.02 | 41010.45 |
2665 | 2022.12.16 15:06 | buy | 1333 | 0.40 | 1.91224 | 0.00000 | 0.00000 | ||
2666 | 2022.12.16 15:14 | buy | 1334 | 0.36 | 1.91056 | 0.00000 | 0.00000 | ||
2667 | 2022.12.16 16:01 | buy | 1335 | 0.32 | 1.90873 | 0.00000 | 0.00000 | ||
2668 | 2022.12.16 16:34 | buy | 1336 | 0.29 | 1.90677 | 0.00000 | 0.00000 | ||
2669 | 2022.12.16 17:30 | close | 1336 | 0.29 | 1.91044 | 0.00000 | 0.00000 | 67.71 | 41078.16 |
2670 | 2022.12.16 17:30 | close | 1335 | 0.32 | 1.91044 | 0.00000 | 0.00000 | 34.82 | 41112.98 |
2671 | 2022.12.16 17:30 | close | 1334 | 0.36 | 1.91044 | 0.00000 | 0.00000 | -2.75 | 41110.23 |
2672 | 2022.12.16 17:30 | close | 1333 | 0.40 | 1.91044 | 0.00000 | 0.00000 | -45.81 | 41064.42 |
2673 | 2022.12.16 17:30 | buy | 1337 | 0.40 | 1.91104 | 0.00000 | 0.00000 | ||
2674 | 2022.12.16 18:06 | buy | 1338 | 0.36 | 1.90892 | 0.00000 | 0.00000 | ||
2675 | 2022.12.16 18:10 | buy | 1339 | 0.32 | 1.90709 | 0.00000 | 0.00000 | ||
2676 | 2022.12.16 19:00 | buy | 1340 | 0.29 | 1.90541 | 0.00000 | 0.00000 | ||
2677 | 2022.12.16 21:57 | buy | 1341 | 0.26 | 1.90305 | 0.00000 | 0.00000 | ||
2678 | 2022.12.18 23:52 | close | 1341 | 0.26 | 1.90818 | 0.00000 | 0.00000 | 84.87 | 41149.29 |
2679 | 2022.12.18 23:52 | close | 1340 | 0.29 | 1.90818 | 0.00000 | 0.00000 | 51.11 | 41200.40 |
2680 | 2022.12.18 23:52 | close | 1339 | 0.32 | 1.90818 | 0.00000 | 0.00000 | 22.20 | 41222.60 |
2681 | 2022.12.18 23:52 | close | 1338 | 0.36 | 1.90818 | 0.00000 | 0.00000 | -16.95 | 41205.65 |
2682 | 2022.12.18 23:52 | close | 1337 | 0.40 | 1.90818 | 0.00000 | 0.00000 | -72.79 | 41132.86 |
2683 | 2022.12.18 23:52 | buy | 1342 | 0.40 | 1.90878 | 0.00000 | 0.00000 | ||
2684 | 2022.12.19 00:18 | buy | 1343 | 0.36 | 1.90704 | 0.00000 | 0.00000 | ||
2685 | 2022.12.19 02:10 | close | 1343 | 0.36 | 1.90909 | 0.00000 | 0.00000 | 46.96 | 41179.82 |
2686 | 2022.12.19 02:10 | close | 1342 | 0.40 | 1.90909 | 0.00000 | 0.00000 | 6.40 | 41186.22 |
2687 | 2022.12.19 02:10 | buy | 1344 | 0.40 | 1.90969 | 0.00000 | 0.00000 | ||
2688 | 2022.12.19 04:05 | buy | 1345 | 0.36 | 1.90805 | 0.00000 | 0.00000 | ||
2689 | 2022.12.19 04:18 | buy | 1346 | 0.32 | 1.90634 | 0.00000 | 0.00000 | ||
2690 | 2022.12.19 05:12 | close | 1346 | 0.32 | 1.90901 | 0.00000 | 0.00000 | 54.37 | 41240.59 |
2691 | 2022.12.19 05:12 | close | 1345 | 0.36 | 1.90901 | 0.00000 | 0.00000 | 21.99 | 41262.58 |
2692 | 2022.12.19 05:12 | close | 1344 | 0.40 | 1.90901 | 0.00000 | 0.00000 | -17.31 | 41245.27 |
2693 | 2022.12.19 05:12 | sell | 1347 | 0.40 | 1.90901 | 0.00000 | 0.00000 | ||
2694 | 2022.12.19 09:18 | sell | 1348 | 0.36 | 1.91164 | 0.00000 | 0.00000 | ||
2695 | 2022.12.19 10:06 | close | 1348 | 0.36 | 1.90902 | 0.00000 | 0.00000 | 60.02 | 41305.29 |
2696 | 2022.12.19 10:06 | close | 1347 | 0.40 | 1.90902 | 0.00000 | 0.00000 | -0.25 | 41305.04 |
2697 | 2022.12.19 10:06 | sell | 1349 | 0.40 | 1.90842 | 0.00000 | 0.00000 | ||
2698 | 2022.12.19 10:38 | sell | 1350 | 0.36 | 1.91069 | 0.00000 | 0.00000 | ||
2699 | 2022.12.19 11:14 | close | 1350 | 0.36 | 1.90842 | 0.00000 | 0.00000 | 52.01 | 41357.05 |
2700 | 2022.12.19 11:14 | close | 1349 | 0.40 | 1.90842 | 0.00000 | 0.00000 | 0.00 | 41357.05 |
2701 | 2022.12.19 11:14 | buy | 1351 | 0.40 | 1.90842 | 0.00000 | 0.00000 | ||
2702 | 2022.12.19 11:44 | close | 1351 | 0.40 | 1.91035 | 0.00000 | 0.00000 | 49.12 | 41406.17 |
2703 | 2022.12.19 11:44 | sell | 1352 | 0.40 | 1.91035 | 0.00000 | 0.00000 | ||
2704 | 2022.12.19 12:00 | sell | 1353 | 0.36 | 1.91264 | 0.00000 | 0.00000 | ||
2705 | 2022.12.19 12:40 | close | 1353 | 0.36 | 1.91001 | 0.00000 | 0.00000 | 60.25 | 41466.42 |
2706 | 2022.12.19 12:40 | close | 1352 | 0.40 | 1.91001 | 0.00000 | 0.00000 | 8.66 | 41475.08 |
2707 | 2022.12.19 12:40 | buy | 1354 | 0.40 | 1.91001 | 0.00000 | 0.00000 | ||
2708 | 2022.12.19 14:37 | close | 1354 | 0.40 | 1.91209 | 0.00000 | 0.00000 | 52.94 | 41528.02 |
2709 | 2022.12.19 14:37 | buy | 1355 | 0.40 | 1.91269 | 0.00000 | 0.00000 | ||
2710 | 2022.12.19 14:51 | buy | 1356 | 0.36 | 1.91108 | 0.00000 | 0.00000 | ||
2711 | 2022.12.19 16:05 | close | 1356 | 0.36 | 1.91302 | 0.00000 | 0.00000 | 44.44 | 41572.46 |
2712 | 2022.12.19 16:05 | close | 1355 | 0.40 | 1.91302 | 0.00000 | 0.00000 | 8.40 | 41580.86 |
2713 | 2022.12.19 16:05 | buy | 1357 | 0.40 | 1.91362 | 0.00000 | 0.00000 | ||
2714 | 2022.12.19 17:01 | buy | 1358 | 0.36 | 1.91192 | 0.00000 | 0.00000 | ||
2715 | 2022.12.19 17:13 | buy | 1359 | 0.32 | 1.91027 | 0.00000 | 0.00000 | ||
2716 | 2022.12.19 17:37 | buy | 1360 | 0.29 | 1.90860 | 0.00000 | 0.00000 | ||
2717 | 2022.12.19 22:15 | buy | 1361 | 0.26 | 1.90673 | 0.00000 | 0.00000 | ||
2718 | 2022.12.20 00:01 | close | 1361 | 0.26 | 1.91129 | 0.00000 | 0.00000 | 74.47 | 41655.33 |
2719 | 2022.12.20 00:01 | close | 1360 | 0.29 | 1.91129 | 0.00000 | 0.00000 | 48.56 | 41703.89 |
2720 | 2022.12.20 00:01 | close | 1359 | 0.32 | 1.91129 | 0.00000 | 0.00000 | 19.58 | 41723.47 |
2721 | 2022.12.20 00:01 | close | 1358 | 0.36 | 1.91129 | 0.00000 | 0.00000 | -15.77 | 41707.70 |
2722 | 2022.12.20 00:01 | close | 1357 | 0.40 | 1.91129 | 0.00000 | 0.00000 | -60.79 | 41646.92 |
2723 | 2022.12.20 00:01 | buy | 1362 | 0.40 | 1.91189 | 0.00000 | 0.00000 | ||
2724 | 2022.12.20 00:25 | close | 1362 | 0.40 | 1.91379 | 0.00000 | 0.00000 | 48.36 | 41695.28 |
2725 | 2022.12.20 00:25 | buy | 1363 | 0.40 | 1.91439 | 0.00000 | 0.00000 | ||
2726 | 2022.12.20 01:00 | buy | 1364 | 0.36 | 1.91277 | 0.00000 | 0.00000 | ||
2727 | 2022.12.20 01:10 | close | 1364 | 0.36 | 1.91493 | 0.00000 | 0.00000 | 49.48 | 41744.76 |
2728 | 2022.12.20 01:10 | close | 1363 | 0.40 | 1.91493 | 0.00000 | 0.00000 | 13.74 | 41758.50 |
2729 | 2022.12.20 01:10 | buy | 1365 | 0.40 | 1.91553 | 0.00000 | 0.00000 | ||
2730 | 2022.12.20 02:05 | close | 1365 | 0.40 | 1.91717 | 0.00000 | 0.00000 | 41.74 | 41800.24 |
2731 | 2022.12.20 02:05 | buy | 1366 | 0.40 | 1.91777 | 0.00000 | 0.00000 | ||
2732 | 2022.12.20 03:02 | buy | 1367 | 0.36 | 1.91574 | 0.00000 | 0.00000 | ||
2733 | 2022.12.20 03:05 | buy | 1368 | 0.32 | 1.91388 | 0.00000 | 0.00000 | ||
2734 | 2022.12.20 03:06 | buy | 1369 | 0.29 | 1.91208 | 0.00000 | 0.00000 | ||
2735 | 2022.12.20 03:46 | close | 1369 | 0.29 | 1.91600 | 0.00000 | 0.00000 | 72.33 | 41872.57 |
2736 | 2022.12.20 03:46 | close | 1368 | 0.32 | 1.91600 | 0.00000 | 0.00000 | 43.17 | 41915.74 |
2737 | 2022.12.20 03:46 | close | 1367 | 0.36 | 1.91600 | 0.00000 | 0.00000 | 5.96 | 41921.70 |
2738 | 2022.12.20 03:46 | close | 1366 | 0.40 | 1.91600 | 0.00000 | 0.00000 | -45.05 | 41876.65 |
2739 | 2022.12.20 03:46 | sell | 1370 | 0.40 | 1.91600 | 0.00000 | 0.00000 | ||
2740 | 2022.12.20 04:00 | sell | 1371 | 0.36 | 1.91823 | 0.00000 | 0.00000 | ||
2741 | 2022.12.20 04:19 | sell | 1372 | 0.32 | 1.92053 | 0.00000 | 0.00000 | ||
2742 | 2022.12.20 05:45 | close | 1372 | 0.32 | 1.91720 | 0.00000 | 0.00000 | 67.82 | 41944.47 |
2743 | 2022.12.20 05:45 | close | 1371 | 0.36 | 1.91720 | 0.00000 | 0.00000 | 23.60 | 41968.07 |
2744 | 2022.12.20 05:45 | close | 1370 | 0.40 | 1.91720 | 0.00000 | 0.00000 | -30.55 | 41937.52 |
2745 | 2022.12.20 05:45 | sell | 1373 | 0.40 | 1.91660 | 0.00000 | 0.00000 | ||
2746 | 2022.12.20 06:03 | sell | 1374 | 0.36 | 1.91917 | 0.00000 | 0.00000 | ||
2747 | 2022.12.20 08:22 | close | 1374 | 0.36 | 1.91657 | 0.00000 | 0.00000 | 59.56 | 41997.08 |
2748 | 2022.12.20 08:22 | close | 1373 | 0.40 | 1.91657 | 0.00000 | 0.00000 | 0.76 | 41997.84 |
2749 | 2022.12.20 08:22 | sell | 1375 | 0.40 | 1.91597 | 0.00000 | 0.00000 | ||
2750 | 2022.12.20 08:38 | close | 1375 | 0.40 | 1.91409 | 0.00000 | 0.00000 | 47.86 | 42045.70 |
2751 | 2022.12.20 08:38 | sell | 1376 | 0.40 | 1.91349 | 0.00000 | 0.00000 | ||
2752 | 2022.12.20 09:12 | close | 1376 | 0.40 | 1.91133 | 0.00000 | 0.00000 | 54.98 | 42100.68 |
2753 | 2022.12.20 09:12 | sell | 1377 | 0.40 | 1.91073 | 0.00000 | 0.00000 | ||
2754 | 2022.12.20 10:30 | sell | 1378 | 0.36 | 1.91304 | 0.00000 | 0.00000 | ||
2755 | 2022.12.20 11:00 | sell | 1379 | 0.32 | 1.91560 | 0.00000 | 0.00000 | ||
2756 | 2022.12.20 12:36 | sell | 1380 | 0.29 | 1.91785 | 0.00000 | 0.00000 | ||
2757 | 2022.12.20 13:15 | sell | 1381 | 0.26 | 1.92074 | 0.00000 | 0.00000 | ||
2758 | 2022.12.20 14:10 | sell | 1382 | 0.23 | 1.92352 | 0.00000 | 0.00000 | ||
2759 | 2022.12.20 15:27 | close | 1382 | 0.23 | 1.91542 | 0.00000 | 0.00000 | 118.56 | 42219.24 |
2760 | 2022.12.20 15:27 | close | 1381 | 0.26 | 1.91542 | 0.00000 | 0.00000 | 88.03 | 42307.27 |
2761 | 2022.12.20 15:27 | close | 1380 | 0.29 | 1.91542 | 0.00000 | 0.00000 | 44.84 | 42352.11 |
2762 | 2022.12.20 15:27 | close | 1379 | 0.32 | 1.91542 | 0.00000 | 0.00000 | 3.67 | 42355.78 |
2763 | 2022.12.20 15:27 | close | 1378 | 0.36 | 1.91542 | 0.00000 | 0.00000 | -54.53 | 42301.25 |
2764 | 2022.12.20 15:27 | close | 1377 | 0.40 | 1.91542 | 0.00000 | 0.00000 | -119.39 | 42181.86 |
2765 | 2022.12.20 15:27 | sell | 1383 | 0.40 | 1.91482 | 0.00000 | 0.00000 | ||
2766 | 2022.12.20 15:53 | sell | 1384 | 0.36 | 1.91740 | 0.00000 | 0.00000 | ||
2767 | 2022.12.20 16:17 | sell | 1385 | 0.32 | 1.92050 | 0.00000 | 0.00000 | ||
2768 | 2022.12.20 22:22 | close | 1385 | 0.32 | 1.91625 | 0.00000 | 0.00000 | 86.56 | 42268.42 |
2769 | 2022.12.20 22:22 | close | 1384 | 0.36 | 1.91625 | 0.00000 | 0.00000 | 26.35 | 42294.77 |
2770 | 2022.12.20 22:22 | close | 1383 | 0.40 | 1.91625 | 0.00000 | 0.00000 | -36.40 | 42258.37 |
2771 | 2022.12.20 22:22 | sell | 1386 | 0.40 | 1.91565 | 0.00000 | 0.00000 | ||
2772 | 2022.12.20 22:30 | sell | 1387 | 0.36 | 1.91830 | 0.00000 | 0.00000 | ||
2773 | 2022.12.20 22:32 | sell | 1388 | 0.32 | 1.92072 | 0.00000 | 0.00000 | ||
2774 | 2022.12.21 00:29 | sell | 1389 | 0.29 | 1.92321 | 0.00000 | 0.00000 | ||
2775 | 2022.12.21 01:58 | sell | 1390 | 0.26 | 1.92558 | 0.00000 | 0.00000 | ||
2776 | 2022.12.21 03:49 | sell | 1391 | 0.23 | 1.92795 | 0.00000 | 0.00000 | ||
2777 | 2022.12.21 05:24 | sell | 1392 | 0.21 | 1.93032 | 0.00000 | 0.00000 | ||
2778 | 2022.12.21 11:46 | close | 1392 | 0.21 | 1.92157 | 0.00000 | 0.00000 | 116.94 | 42375.31 |
2779 | 2022.12.21 11:46 | close | 1391 | 0.23 | 1.92157 | 0.00000 | 0.00000 | 93.39 | 42468.70 |
2780 | 2022.12.21 11:46 | close | 1390 | 0.26 | 1.92157 | 0.00000 | 0.00000 | 66.35 | 42535.05 |
2781 | 2022.12.21 11:46 | close | 1389 | 0.29 | 1.92157 | 0.00000 | 0.00000 | 30.27 | 42565.32 |
2782 | 2022.12.21 11:46 | close | 1388 | 0.32 | 1.92157 | 0.00000 | 0.00000 | -17.19 | 42548.13 |
2783 | 2022.12.21 11:46 | close | 1387 | 0.36 | 1.92157 | 0.00000 | 0.00000 | -74.79 | 42473.34 |
2784 | 2022.12.21 11:46 | close | 1386 | 0.40 | 1.92157 | 0.00000 | 0.00000 | -150.55 | 42322.79 |
2785 | 2022.12.21 11:46 | sell | 1393 | 0.40 | 1.92097 | 0.00000 | 0.00000 | ||
2786 | 2022.12.21 12:56 | sell | 1394 | 0.36 | 1.92318 | 0.00000 | 0.00000 | ||
2787 | 2022.12.21 13:41 | sell | 1395 | 0.32 | 1.92557 | 0.00000 | 0.00000 | ||
2788 | 2022.12.21 14:21 | close | 1395 | 0.32 | 1.92198 | 0.00000 | 0.00000 | 73.11 | 42395.90 |
2789 | 2022.12.21 14:21 | close | 1394 | 0.36 | 1.92198 | 0.00000 | 0.00000 | 27.50 | 42423.40 |
2790 | 2022.12.21 14:21 | close | 1393 | 0.40 | 1.92198 | 0.00000 | 0.00000 | -25.71 | 42397.69 |
2791 | 2022.12.21 14:21 | buy | 1396 | 0.40 | 1.92198 | 0.00000 | 0.00000 | ||
2792 | 2022.12.21 15:26 | buy | 1397 | 0.36 | 1.92037 | 0.00000 | 0.00000 | ||
2793 | 2022.12.21 15:52 | close | 1397 | 0.36 | 1.92298 | 0.00000 | 0.00000 | 59.78 | 42457.47 |
2794 | 2022.12.21 15:52 | close | 1396 | 0.40 | 1.92298 | 0.00000 | 0.00000 | 25.45 | 42482.92 |
2795 | 2022.12.21 15:52 | buy | 1398 | 0.40 | 1.92358 | 0.00000 | 0.00000 | ||
2796 | 2022.12.21 16:36 | close | 1398 | 0.40 | 1.92534 | 0.00000 | 0.00000 | 44.79 | 42527.71 |
2797 | 2022.12.21 16:36 | buy | 1399 | 0.40 | 1.92594 | 0.00000 | 0.00000 | ||
2798 | 2022.12.21 16:47 | buy | 1400 | 0.36 | 1.92396 | 0.00000 | 0.00000 | ||
2799 | 2022.12.21 16:53 | buy | 1401 | 0.32 | 1.92193 | 0.00000 | 0.00000 | ||
2800 | 2022.12.21 17:05 | buy | 1402 | 0.29 | 1.92032 | 0.00000 | 0.00000 | ||
2801 | 2022.12.21 17:32 | buy | 1403 | 0.26 | 1.91840 | 0.00000 | 0.00000 | ||
2802 | 2022.12.21 19:10 | buy | 1404 | 0.23 | 1.91662 | 0.00000 | 0.00000 | ||
2803 | 2022.12.22 01:14 | close | 1404 | 0.23 | 1.92271 | 0.00000 | 0.00000 | 86.55 | 42614.26 |
2804 | 2022.12.22 01:14 | close | 1403 | 0.26 | 1.92271 | 0.00000 | 0.00000 | 68.40 | 42682.66 |
2805 | 2022.12.22 01:14 | close | 1402 | 0.29 | 1.92271 | 0.00000 | 0.00000 | 40.86 | 42723.52 |
2806 | 2022.12.22 01:14 | close | 1401 | 0.32 | 1.92271 | 0.00000 | 0.00000 | 12.32 | 42735.84 |
2807 | 2022.12.22 01:14 | close | 1400 | 0.36 | 1.92271 | 0.00000 | 0.00000 | -32.65 | 42703.19 |
2808 | 2022.12.22 01:14 | close | 1399 | 0.40 | 1.92271 | 0.00000 | 0.00000 | -86.66 | 42616.53 |
2809 | 2022.12.22 01:14 | buy | 1405 | 0.40 | 1.92331 | 0.00000 | 0.00000 | ||
2810 | 2022.12.22 01:19 | buy | 1406 | 0.36 | 1.92137 | 0.00000 | 0.00000 | ||
2811 | 2022.12.22 01:25 | buy | 1407 | 0.32 | 1.91972 | 0.00000 | 0.00000 | ||
2812 | 2022.12.22 04:17 | buy | 1408 | 0.29 | 1.91754 | 0.00000 | 0.00000 | ||
2813 | 2022.12.22 07:23 | buy | 1409 | 0.26 | 1.91591 | 0.00000 | 0.00000 | ||
2814 | 2022.12.22 08:15 | close | 1409 | 0.26 | 1.92075 | 0.00000 | 0.00000 | 80.07 | 42696.60 |
2815 | 2022.12.22 08:15 | close | 1408 | 0.29 | 1.92075 | 0.00000 | 0.00000 | 59.23 | 42755.83 |
2816 | 2022.12.22 08:15 | close | 1407 | 0.32 | 1.92075 | 0.00000 | 0.00000 | 20.97 | 42776.80 |
2817 | 2022.12.22 08:15 | close | 1406 | 0.36 | 1.92075 | 0.00000 | 0.00000 | -14.20 | 42762.60 |
2818 | 2022.12.22 08:15 | close | 1405 | 0.40 | 1.92075 | 0.00000 | 0.00000 | -65.16 | 42697.44 |
2819 | 2022.12.22 08:15 | buy | 1410 | 0.40 | 1.92135 | 0.00000 | 0.00000 | ||
2820 | 2022.12.22 08:45 | buy | 1411 | 0.36 | 1.91899 | 0.00000 | 0.00000 | ||
2821 | 2022.12.22 09:15 | buy | 1412 | 0.32 | 1.91732 | 0.00000 | 0.00000 | ||
2822 | 2022.12.22 10:04 | close | 1412 | 0.32 | 1.92043 | 0.00000 | 0.00000 | 63.32 | 42760.76 |
2823 | 2022.12.22 10:04 | close | 1411 | 0.36 | 1.92043 | 0.00000 | 0.00000 | 32.98 | 42793.74 |
2824 | 2022.12.22 10:04 | close | 1410 | 0.40 | 1.92043 | 0.00000 | 0.00000 | -23.41 | 42770.33 |
2825 | 2022.12.22 10:04 | buy | 1413 | 0.40 | 1.92103 | 0.00000 | 0.00000 | ||
2826 | 2022.12.22 10:45 | buy | 1414 | 0.36 | 1.91936 | 0.00000 | 0.00000 | ||
2827 | 2022.12.22 11:24 | buy | 1415 | 0.32 | 1.91751 | 0.00000 | 0.00000 | ||
2828 | 2022.12.22 11:38 | buy | 1416 | 0.29 | 1.91577 | 0.00000 | 0.00000 | ||
2829 | 2022.12.22 12:02 | buy | 1417 | 0.26 | 1.91384 | 0.00000 | 0.00000 | ||
2830 | 2022.12.22 13:31 | close | 1417 | 0.26 | 1.91995 | 0.00000 | 0.00000 | 101.08 | 42871.41 |
2831 | 2022.12.22 13:31 | close | 1416 | 0.29 | 1.91995 | 0.00000 | 0.00000 | 77.13 | 42948.54 |
2832 | 2022.12.22 13:31 | close | 1415 | 0.32 | 1.91995 | 0.00000 | 0.00000 | 49.68 | 42998.22 |
2833 | 2022.12.22 13:31 | close | 1414 | 0.36 | 1.91995 | 0.00000 | 0.00000 | 13.52 | 43011.74 |
2834 | 2022.12.22 13:31 | close | 1413 | 0.40 | 1.91995 | 0.00000 | 0.00000 | -27.49 | 42984.25 |
2835 | 2022.12.22 13:31 | buy | 1418 | 0.40 | 1.92055 | 0.00000 | 0.00000 | ||
2836 | 2022.12.22 13:51 | close | 1418 | 0.40 | 1.92295 | 0.00000 | 0.00000 | 61.09 | 43045.34 |
2837 | 2022.12.22 13:51 | buy | 1419 | 0.40 | 1.92355 | 0.00000 | 0.00000 | ||
2838 | 2022.12.22 14:19 | buy | 1420 | 0.36 | 1.92157 | 0.00000 | 0.00000 | ||
2839 | 2022.12.22 14:53 | buy | 1421 | 0.32 | 1.91957 | 0.00000 | 0.00000 | ||
2840 | 2022.12.22 15:28 | close | 1421 | 0.32 | 1.92257 | 0.00000 | 0.00000 | 61.09 | 43106.43 |
2841 | 2022.12.22 15:28 | close | 1420 | 0.36 | 1.92257 | 0.00000 | 0.00000 | 22.91 | 43129.34 |
2842 | 2022.12.22 15:28 | close | 1419 | 0.40 | 1.92257 | 0.00000 | 0.00000 | -24.95 | 43104.39 |
2843 | 2022.12.22 15:28 | sell | 1422 | 0.40 | 1.92257 | 0.00000 | 0.00000 | ||
2844 | 2022.12.22 16:31 | sell | 1423 | 0.36 | 1.92515 | 0.00000 | 0.00000 | ||
2845 | 2022.12.22 18:22 | sell | 1424 | 0.32 | 1.92743 | 0.00000 | 0.00000 | ||
2846 | 2022.12.22 18:36 | close | 1424 | 0.32 | 1.92413 | 0.00000 | 0.00000 | 67.21 | 43171.60 |
2847 | 2022.12.22 18:36 | close | 1423 | 0.36 | 1.92413 | 0.00000 | 0.00000 | 23.37 | 43194.97 |
2848 | 2022.12.22 18:36 | close | 1422 | 0.40 | 1.92413 | 0.00000 | 0.00000 | -39.71 | 43155.26 |
2849 | 2022.12.22 18:36 | buy | 1425 | 0.40 | 1.92413 | 0.00000 | 0.00000 | ||
2850 | 2022.12.22 18:58 | close | 1425 | 0.40 | 1.92579 | 0.00000 | 0.00000 | 42.25 | 43197.51 |
2851 | 2022.12.22 18:58 | sell | 1426 | 0.40 | 1.92579 | 0.00000 | 0.00000 | ||
2852 | 2022.12.22 19:23 | sell | 1427 | 0.36 | 1.92801 | 0.00000 | 0.00000 | ||
2853 | 2022.12.22 20:27 | close | 1427 | 0.36 | 1.92578 | 0.00000 | 0.00000 | 51.09 | 43248.60 |
2854 | 2022.12.22 20:27 | close | 1426 | 0.40 | 1.92578 | 0.00000 | 0.00000 | 0.25 | 43248.85 |
2855 | 2022.12.22 20:27 | buy | 1428 | 0.40 | 1.92578 | 0.00000 | 0.00000 | ||
2856 | 2022.12.22 22:17 | buy | 1429 | 0.36 | 1.92383 | 0.00000 | 0.00000 | ||
2857 | 2022.12.22 23:02 | close | 1429 | 0.36 | 1.92617 | 0.00000 | 0.00000 | 53.60 | 43302.45 |
2858 | 2022.12.22 23:02 | close | 1428 | 0.40 | 1.92617 | 0.00000 | 0.00000 | 9.93 | 43312.38 |
2859 | 2022.12.22 23:02 | sell | 1430 | 0.40 | 1.92617 | 0.00000 | 0.00000 | ||
2860 | 2022.12.23 00:55 | sell | 1431 | 0.36 | 1.92837 | 0.00000 | 0.00000 | ||
2861 | 2022.12.23 01:15 | close | 1431 | 0.36 | 1.92612 | 0.00000 | 0.00000 | 51.55 | 43363.93 |
2862 | 2022.12.23 01:15 | close | 1430 | 0.40 | 1.92612 | 0.00000 | 0.00000 | 1.42 | 43365.35 |
2863 | 2022.12.23 01:15 | sell | 1432 | 0.40 | 1.92552 | 0.00000 | 0.00000 | ||
2864 | 2022.12.23 02:15 | close | 1432 | 0.40 | 1.92381 | 0.00000 | 0.00000 | 43.53 | 43408.88 |
2865 | 2022.12.23 02:15 | sell | 1433 | 0.40 | 1.92321 | 0.00000 | 0.00000 | ||
2866 | 2022.12.23 02:39 | close | 1433 | 0.40 | 1.92159 | 0.00000 | 0.00000 | 41.24 | 43450.12 |
2867 | 2022.12.23 02:39 | sell | 1434 | 0.40 | 1.92099 | 0.00000 | 0.00000 | ||
2868 | 2022.12.23 02:47 | close | 1434 | 0.40 | 1.91921 | 0.00000 | 0.00000 | 45.31 | 43495.43 |
2869 | 2022.12.23 02:47 | sell | 1435 | 0.40 | 1.91861 | 0.00000 | 0.00000 | ||
2870 | 2022.12.23 03:48 | sell | 1436 | 0.36 | 1.92085 | 0.00000 | 0.00000 | ||
2871 | 2022.12.23 05:43 | close | 1436 | 0.36 | 1.91850 | 0.00000 | 0.00000 | 53.84 | 43549.27 |
2872 | 2022.12.23 05:43 | close | 1435 | 0.40 | 1.91850 | 0.00000 | 0.00000 | 2.80 | 43552.07 |
2873 | 2022.12.23 05:43 | sell | 1437 | 0.40 | 1.91790 | 0.00000 | 0.00000 | ||
2874 | 2022.12.23 06:06 | close | 1437 | 0.40 | 1.91619 | 0.00000 | 0.00000 | 43.53 | 43595.60 |
2875 | 2022.12.23 06:06 | sell | 1438 | 0.40 | 1.91559 | 0.00000 | 0.00000 | ||
2876 | 2022.12.23 07:48 | sell | 1439 | 0.36 | 1.91787 | 0.00000 | 0.00000 | ||
2877 | 2022.12.23 08:10 | sell | 1440 | 0.32 | 1.92024 | 0.00000 | 0.00000 | ||
2878 | 2022.12.23 08:26 | sell | 1441 | 0.29 | 1.92273 | 0.00000 | 0.00000 | ||
2879 | 2022.12.23 10:05 | close | 1441 | 0.29 | 1.91800 | 0.00000 | 0.00000 | 87.30 | 43682.90 |
2880 | 2022.12.23 10:05 | close | 1440 | 0.32 | 1.91800 | 0.00000 | 0.00000 | 45.62 | 43728.52 |
2881 | 2022.12.23 10:05 | close | 1439 | 0.36 | 1.91800 | 0.00000 | 0.00000 | -2.98 | 43725.54 |
2882 | 2022.12.23 10:05 | close | 1438 | 0.40 | 1.91800 | 0.00000 | 0.00000 | -61.35 | 43664.19 |
2883 | 2022.12.23 10:05 | sell | 1442 | 0.40 | 1.91740 | 0.00000 | 0.00000 | ||
2884 | 2022.12.23 10:36 | close | 1442 | 0.40 | 1.91579 | 0.00000 | 0.00000 | 40.99 | 43705.18 |
2885 | 2022.12.23 10:36 | sell | 1443 | 0.40 | 1.91519 | 0.00000 | 0.00000 | ||
2886 | 2022.12.23 11:11 | sell | 1444 | 0.36 | 1.91742 | 0.00000 | 0.00000 | ||
2887 | 2022.12.23 12:12 | sell | 1445 | 0.32 | 1.91976 | 0.00000 | 0.00000 | ||
2888 | 2022.12.23 13:49 | close | 1445 | 0.32 | 1.91592 | 0.00000 | 0.00000 | 78.21 | 43783.39 |
2889 | 2022.12.23 13:49 | close | 1444 | 0.36 | 1.91592 | 0.00000 | 0.00000 | 34.37 | 43817.76 |
2890 | 2022.12.23 13:49 | close | 1443 | 0.40 | 1.91592 | 0.00000 | 0.00000 | -18.58 | 43799.18 |
2891 | 2022.12.23 13:49 | sell | 1446 | 0.40 | 1.91532 | 0.00000 | 0.00000 | ||
2892 | 2022.12.23 14:03 | sell | 1447 | 0.36 | 1.91788 | 0.00000 | 0.00000 | ||
2893 | 2022.12.23 15:42 | sell | 1448 | 0.32 | 1.92029 | 0.00000 | 0.00000 | ||
2894 | 2022.12.23 16:22 | close | 1448 | 0.32 | 1.91683 | 0.00000 | 0.00000 | 70.46 | 43869.64 |
2895 | 2022.12.23 16:22 | close | 1447 | 0.36 | 1.91683 | 0.00000 | 0.00000 | 24.06 | 43893.70 |
2896 | 2022.12.23 16:22 | close | 1446 | 0.40 | 1.91683 | 0.00000 | 0.00000 | -38.44 | 43855.26 |
2897 | 2022.12.23 16:22 | sell | 1449 | 0.40 | 1.91623 | 0.00000 | 0.00000 | ||
2898 | 2022.12.23 18:41 | close | 1449 | 0.40 | 1.91431 | 0.00000 | 0.00000 | 48.87 | 43904.13 |
2899 | 2022.12.23 18:41 | sell | 1450 | 0.40 | 1.91371 | 0.00000 | 0.00000 | ||
2900 | 2022.12.23 19:30 | sell | 1451 | 0.36 | 1.91592 | 0.00000 | 0.00000 | ||
2901 | 2022.12.25 23:55 | sell | 1452 | 0.32 | 1.91842 | 0.00000 | 0.00000 | ||
2902 | 2022.12.26 01:19 | sell | 1453 | 0.29 | 1.92572 | 0.00000 | 0.00000 | ||
2903 | 2022.12.26 05:12 | close | 1453 | 0.29 | 1.91693 | 0.00000 | 0.00000 | 162.22 | 44066.35 |
2904 | 2022.12.26 05:12 | close | 1452 | 0.32 | 1.91693 | 0.00000 | 0.00000 | 30.47 | 44096.82 |
2905 | 2022.12.26 05:12 | close | 1451 | 0.36 | 1.91693 | 0.00000 | 0.00000 | -23.01 | 44073.81 |
2906 | 2022.12.26 05:12 | close | 1450 | 0.40 | 1.91693 | 0.00000 | 0.00000 | -81.82 | 43991.99 |
2907 | 2022.12.26 05:12 | sell | 1454 | 0.40 | 1.91633 | 0.00000 | 0.00000 | ||
2908 | 2022.12.26 09:01 | close | 1454 | 0.40 | 1.91396 | 0.00000 | 0.00000 | 60.33 | 44052.32 |
2909 | 2022.12.26 09:01 | sell | 1455 | 0.40 | 1.91336 | 0.00000 | 0.00000 | ||
2910 | 2022.12.26 12:41 | sell | 1456 | 0.36 | 1.91576 | 0.00000 | 0.00000 | ||
2911 | 2022.12.26 14:19 | sell | 1457 | 0.32 | 1.92493 | 0.00000 | 0.00000 | ||
2912 | 2022.12.26 14:24 | sell | 1458 | 0.29 | 1.92984 | 0.00000 | 0.00000 | ||
2913 | 2022.12.26 14:32 | close | 1458 | 0.29 | 1.91508 | 0.00000 | 0.00000 | 272.41 | 44324.73 |
2914 | 2022.12.26 14:32 | close | 1457 | 0.32 | 1.91508 | 0.00000 | 0.00000 | 200.60 | 44525.33 |
2915 | 2022.12.26 14:32 | close | 1456 | 0.36 | 1.91508 | 0.00000 | 0.00000 | 15.58 | 44540.91 |
2916 | 2022.12.26 14:32 | close | 1455 | 0.40 | 1.91508 | 0.00000 | 0.00000 | -43.79 | 44497.12 |
2917 | 2022.12.26 14:32 | buy | 1459 | 0.40 | 1.91508 | 0.00000 | 0.00000 | ||
2918 | 2022.12.26 15:55 | buy | 1460 | 0.36 | 1.91202 | 0.00000 | 0.00000 | ||
2919 | 2022.12.26 20:57 | close | 1460 | 0.36 | 1.91493 | 0.00000 | 0.00000 | 66.66 | 44563.78 |
2920 | 2022.12.26 20:57 | close | 1459 | 0.40 | 1.91493 | 0.00000 | 0.00000 | -3.82 | 44559.96 |
2921 | 2022.12.26 20:57 | buy | 1461 | 0.40 | 1.91553 | 0.00000 | 0.00000 | ||
2922 | 2022.12.26 21:56 | close | 1461 | 0.40 | 1.91744 | 0.00000 | 0.00000 | 48.61 | 44608.57 |
2923 | 2022.12.26 21:56 | buy | 1462 | 0.40 | 1.91804 | 0.00000 | 0.00000 | ||
2924 | 2022.12.26 21:57 | buy | 1463 | 0.36 | 1.91562 | 0.00000 | 0.00000 | ||
2925 | 2022.12.26 21:59 | buy | 1464 | 0.32 | 1.91364 | 0.00000 | 0.00000 | ||
2926 | 2022.12.26 22:06 | buy | 1465 | 0.29 | 1.91194 | 0.00000 | 0.00000 | ||
2927 | 2022.12.26 23:00 | close | 1465 | 0.29 | 1.91613 | 0.00000 | 0.00000 | 77.32 | 44685.89 |
2928 | 2022.12.26 23:00 | close | 1464 | 0.32 | 1.91613 | 0.00000 | 0.00000 | 50.69 | 44736.58 |
2929 | 2022.12.26 23:00 | close | 1463 | 0.36 | 1.91613 | 0.00000 | 0.00000 | 11.68 | 44748.26 |
2930 | 2022.12.26 23:00 | close | 1462 | 0.40 | 1.91613 | 0.00000 | 0.00000 | -48.61 | 44699.65 |
2931 | 2022.12.26 23:00 | sell | 1466 | 0.40 | 1.91613 | 0.00000 | 0.00000 | ||
2932 | 2022.12.26 23:37 | close | 1466 | 0.40 | 1.91408 | 0.00000 | 0.00000 | 52.19 | 44751.84 |
2933 | 2022.12.26 23:37 | buy | 1467 | 0.40 | 1.91408 | 0.00000 | 0.00000 | ||
2934 | 2022.12.26 23:42 | close | 1467 | 0.40 | 1.91584 | 0.00000 | 0.00000 | 44.79 | 44796.63 |
2935 | 2022.12.26 23:42 | buy | 1468 | 0.40 | 1.91644 | 0.00000 | 0.00000 | ||
2936 | 2022.12.27 00:17 | close | 1468 | 0.40 | 1.91805 | 0.00000 | 0.00000 | 39.49 | 44836.12 |
2937 | 2022.12.27 00:17 | buy | 1469 | 0.40 | 1.91865 | 0.00000 | 0.00000 | ||
2938 | 2022.12.27 01:56 | close | 1469 | 0.40 | 1.92063 | 0.00000 | 0.00000 | 50.39 | 44886.51 |
2939 | 2022.12.27 01:56 | buy | 1470 | 0.40 | 1.92123 | 0.00000 | 0.00000 | ||
2940 | 2022.12.27 03:00 | buy | 1471 | 0.36 | 1.91949 | 0.00000 | 0.00000 | ||
2941 | 2022.12.27 03:27 | close | 1471 | 0.36 | 1.92151 | 0.00000 | 0.00000 | 46.27 | 44932.78 |
2942 | 2022.12.27 03:27 | close | 1470 | 0.40 | 1.92151 | 0.00000 | 0.00000 | 7.13 | 44939.91 |
2943 | 2022.12.27 03:27 | buy | 1472 | 0.40 | 1.92211 | 0.00000 | 0.00000 | ||
2944 | 2022.12.27 05:49 | buy | 1473 | 0.36 | 1.92027 | 0.00000 | 0.00000 | ||
2945 | 2022.12.27 06:18 | buy | 1474 | 0.32 | 1.91852 | 0.00000 | 0.00000 | ||
2946 | 2022.12.27 08:05 | buy | 1475 | 0.29 | 1.91661 | 0.00000 | 0.00000 | ||
2947 | 2022.12.27 08:31 | buy | 1476 | 0.26 | 1.91439 | 0.00000 | 0.00000 | ||
2948 | 2022.12.27 08:40 | buy | 1477 | 0.23 | 1.91257 | 0.00000 | 0.00000 | ||
2949 | 2022.12.27 09:56 | buy | 1478 | 0.21 | 1.91057 | 0.00000 | 0.00000 | ||
2950 | 2022.12.27 11:16 | buy | 1479 | 0.19 | 1.90879 | 0.00000 | 0.00000 | ||
2951 | 2022.12.27 12:34 | close | 1479 | 0.19 | 1.91704 | 0.00000 | 0.00000 | 99.74 | 45039.65 |
2952 | 2022.12.27 12:34 | close | 1478 | 0.21 | 1.91704 | 0.00000 | 0.00000 | 86.45 | 45126.10 |
2953 | 2022.12.27 12:34 | close | 1477 | 0.23 | 1.91704 | 0.00000 | 0.00000 | 65.42 | 45191.52 |
2954 | 2022.12.27 12:34 | close | 1476 | 0.26 | 1.91704 | 0.00000 | 0.00000 | 43.84 | 45235.36 |
2955 | 2022.12.27 12:34 | close | 1475 | 0.29 | 1.91704 | 0.00000 | 0.00000 | 7.94 | 45243.30 |
2956 | 2022.12.27 12:34 | close | 1474 | 0.32 | 1.91704 | 0.00000 | 0.00000 | -30.14 | 45213.16 |
2957 | 2022.12.27 12:34 | close | 1473 | 0.36 | 1.91704 | 0.00000 | 0.00000 | -73.99 | 45139.17 |
2958 | 2022.12.27 12:34 | close | 1472 | 0.40 | 1.91704 | 0.00000 | 0.00000 | -129.04 | 45010.13 |
2959 | 2022.12.27 12:34 | buy | 1480 | 0.40 | 1.91764 | 0.00000 | 0.00000 | ||
2960 | 2022.12.27 12:57 | buy | 1481 | 0.36 | 1.91538 | 0.00000 | 0.00000 | ||
2961 | 2022.12.27 14:23 | buy | 1482 | 0.32 | 1.91375 | 0.00000 | 0.00000 | ||
2962 | 2022.12.27 15:13 | buy | 1483 | 0.29 | 1.91194 | 0.00000 | 0.00000 | ||
2963 | 2022.12.27 18:03 | close | 1483 | 0.29 | 1.91576 | 0.00000 | 0.00000 | 70.49 | 45080.62 |
2964 | 2022.12.27 18:03 | close | 1482 | 0.32 | 1.91576 | 0.00000 | 0.00000 | 40.93 | 45121.55 |
2965 | 2022.12.27 18:03 | close | 1481 | 0.36 | 1.91576 | 0.00000 | 0.00000 | 8.70 | 45130.25 |
2966 | 2022.12.27 18:03 | close | 1480 | 0.40 | 1.91576 | 0.00000 | 0.00000 | -47.85 | 45082.40 |
2967 | 2022.12.27 18:03 | sell | 1484 | 0.40 | 1.91576 | 0.00000 | 0.00000 | ||
2968 | 2022.12.27 18:22 | close | 1484 | 0.40 | 1.91416 | 0.00000 | 0.00000 | 40.73 | 45123.13 |
2969 | 2022.12.27 18:22 | buy | 1485 | 0.40 | 1.91416 | 0.00000 | 0.00000 | ||
2970 | 2022.12.27 19:28 | close | 1485 | 0.40 | 1.91591 | 0.00000 | 0.00000 | 44.54 | 45167.67 |
2971 | 2022.12.27 19:28 | buy | 1486 | 0.40 | 1.91651 | 0.00000 | 0.00000 | ||
2972 | 2022.12.27 22:35 | buy | 1487 | 0.36 | 1.91411 | 0.00000 | 0.00000 | ||
2973 | 2022.12.27 23:16 | close | 1487 | 0.36 | 1.91649 | 0.00000 | 0.00000 | 54.51 | 45222.18 |
2974 | 2022.12.27 23:16 | close | 1486 | 0.40 | 1.91649 | 0.00000 | 0.00000 | -0.51 | 45221.67 |
2975 | 2022.12.27 23:16 | sell | 1488 | 0.40 | 1.91649 | 0.00000 | 0.00000 | ||
2976 | 2022.12.28 00:35 | sell | 1489 | 0.36 | 1.91879 | 0.00000 | 0.00000 | ||
2977 | 2022.12.28 01:30 | close | 1489 | 0.36 | 1.91643 | 0.00000 | 0.00000 | 54.07 | 45275.74 |
2978 | 2022.12.28 01:30 | close | 1488 | 0.40 | 1.91643 | 0.00000 | 0.00000 | 1.67 | 45277.41 |
2979 | 2022.12.28 01:30 | sell | 1490 | 0.40 | 1.91583 | 0.00000 | 0.00000 | ||
2980 | 2022.12.28 02:14 | close | 1490 | 0.40 | 1.91422 | 0.00000 | 0.00000 | 40.98 | 45318.39 |
2981 | 2022.12.28 02:14 | sell | 1491 | 0.40 | 1.91362 | 0.00000 | 0.00000 | ||
2982 | 2022.12.28 04:15 | sell | 1492 | 0.36 | 1.91601 | 0.00000 | 0.00000 | ||
2983 | 2022.12.28 04:39 | sell | 1493 | 0.32 | 1.91834 | 0.00000 | 0.00000 | ||
2984 | 2022.12.28 06:38 | close | 1493 | 0.32 | 1.91498 | 0.00000 | 0.00000 | 68.43 | 45386.82 |
2985 | 2022.12.28 06:38 | close | 1492 | 0.36 | 1.91498 | 0.00000 | 0.00000 | 23.60 | 45410.42 |
2986 | 2022.12.28 06:38 | close | 1491 | 0.40 | 1.91498 | 0.00000 | 0.00000 | -34.62 | 45375.80 |
2987 | 2022.12.28 06:38 | sell | 1494 | 0.40 | 1.91438 | 0.00000 | 0.00000 | ||
2988 | 2022.12.28 07:03 | close | 1494 | 0.40 | 1.91255 | 0.00000 | 0.00000 | 46.59 | 45422.39 |
2989 | 2022.12.28 07:03 | sell | 1495 | 0.40 | 1.91195 | 0.00000 | 0.00000 | ||
2990 | 2022.12.28 08:02 | close | 1495 | 0.40 | 1.91028 | 0.00000 | 0.00000 | 42.51 | 45464.90 |
2991 | 2022.12.28 08:02 | sell | 1496 | 0.40 | 1.90968 | 0.00000 | 0.00000 | ||
2992 | 2022.12.28 08:08 | close | 1496 | 0.40 | 1.90807 | 0.00000 | 0.00000 | 40.98 | 45505.88 |
2993 | 2022.12.28 08:08 | sell | 1497 | 0.40 | 1.90747 | 0.00000 | 0.00000 | ||
2994 | 2022.12.28 08:16 | sell | 1498 | 0.36 | 1.90975 | 0.00000 | 0.00000 | ||
2995 | 2022.12.28 08:23 | close | 1498 | 0.36 | 1.90744 | 0.00000 | 0.00000 | 52.92 | 45558.80 |
2996 | 2022.12.28 08:23 | close | 1497 | 0.40 | 1.90744 | 0.00000 | 0.00000 | 0.76 | 45559.56 |
2997 | 2022.12.28 08:23 | sell | 1499 | 0.40 | 1.90684 | 0.00000 | 0.00000 | ||
2998 | 2022.12.28 09:24 | sell | 1500 | 0.36 | 1.90924 | 0.00000 | 0.00000 | ||
2999 | 2022.12.28 10:38 | close | 1500 | 0.36 | 1.90692 | 0.00000 | 0.00000 | 53.16 | 45612.72 |
3000 | 2022.12.28 10:38 | close | 1499 | 0.40 | 1.90692 | 0.00000 | 0.00000 | -2.04 | 45610.68 |
3001 | 2022.12.28 10:38 | sell | 1501 | 0.40 | 1.90632 | 0.00000 | 0.00000 | ||
3002 | 2022.12.28 11:09 | sell | 1502 | 0.36 | 1.90883 | 0.00000 | 0.00000 | ||
3003 | 2022.12.28 11:37 | close | 1502 | 0.36 | 1.90620 | 0.00000 | 0.00000 | 60.25 | 45670.93 |
3004 | 2022.12.28 11:37 | close | 1501 | 0.40 | 1.90620 | 0.00000 | 0.00000 | 3.06 | 45673.99 |
3005 | 2022.12.28 11:37 | sell | 1503 | 0.40 | 1.90560 | 0.00000 | 0.00000 | ||
3006 | 2022.12.28 11:54 | sell | 1504 | 0.36 | 1.90793 | 0.00000 | 0.00000 | ||
3007 | 2022.12.28 12:43 | close | 1504 | 0.36 | 1.90549 | 0.00000 | 0.00000 | 55.90 | 45729.89 |
3008 | 2022.12.28 12:43 | close | 1503 | 0.40 | 1.90549 | 0.00000 | 0.00000 | 2.80 | 45732.69 |
3009 | 2022.12.28 12:43 | buy | 1505 | 0.40 | 1.90549 | 0.00000 | 0.00000 | ||
3010 | 2022.12.28 12:49 | buy | 1506 | 0.36 | 1.90335 | 0.00000 | 0.00000 | ||
3011 | 2022.12.28 13:07 | close | 1506 | 0.36 | 1.90576 | 0.00000 | 0.00000 | 55.20 | 45787.89 |
3012 | 2022.12.28 13:07 | close | 1505 | 0.40 | 1.90576 | 0.00000 | 0.00000 | 6.88 | 45794.77 |
3013 | 2022.12.28 13:07 | sell | 1507 | 0.40 | 1.90576 | 0.00000 | 0.00000 | ||
3014 | 2022.12.28 13:51 | sell | 1508 | 0.36 | 1.90818 | 0.00000 | 0.00000 | ||
3015 | 2022.12.28 14:08 | sell | 1509 | 0.32 | 1.91041 | 0.00000 | 0.00000 | ||
3016 | 2022.12.28 15:48 | close | 1509 | 0.32 | 1.90709 | 0.00000 | 0.00000 | 67.61 | 45862.38 |
3017 | 2022.12.28 15:48 | close | 1508 | 0.36 | 1.90709 | 0.00000 | 0.00000 | 24.97 | 45887.35 |
3018 | 2022.12.28 15:48 | close | 1507 | 0.40 | 1.90709 | 0.00000 | 0.00000 | -33.86 | 45853.49 |
3019 | 2022.12.28 15:48 | sell | 1510 | 0.40 | 1.90649 | 0.00000 | 0.00000 | ||
3020 | 2022.12.28 15:52 | close | 1510 | 0.40 | 1.90482 | 0.00000 | 0.00000 | 42.51 | 45896.00 |
3021 | 2022.12.28 15:52 | sell | 1511 | 0.40 | 1.90422 | 0.00000 | 0.00000 | ||
3022 | 2022.12.28 15:58 | close | 1511 | 0.40 | 1.90216 | 0.00000 | 0.00000 | 52.44 | 45948.44 |
3023 | 2022.12.28 15:58 | sell | 1512 | 0.40 | 1.90156 | 0.00000 | 0.00000 | ||
3024 | 2022.12.28 16:11 | sell | 1513 | 0.36 | 1.90414 | 0.00000 | 0.00000 | ||
3025 | 2022.12.28 16:18 | sell | 1514 | 0.32 | 1.90680 | 0.00000 | 0.00000 | ||
3026 | 2022.12.28 18:10 | close | 1514 | 0.32 | 1.90321 | 0.00000 | 0.00000 | 73.11 | 46021.55 |
3027 | 2022.12.28 18:10 | close | 1513 | 0.36 | 1.90321 | 0.00000 | 0.00000 | 21.31 | 46042.86 |
3028 | 2022.12.28 18:10 | close | 1512 | 0.40 | 1.90321 | 0.00000 | 0.00000 | -42.01 | 46000.85 |
3029 | 2022.12.28 18:10 | sell | 1515 | 0.40 | 1.90261 | 0.00000 | 0.00000 | ||
3030 | 2022.12.28 18:48 | sell | 1516 | 0.36 | 1.90502 | 0.00000 | 0.00000 | ||
3031 | 2022.12.28 22:05 | close | 1516 | 0.36 | 1.90263 | 0.00000 | 0.00000 | 54.76 | 46055.61 |
3032 | 2022.12.28 22:05 | close | 1515 | 0.40 | 1.90263 | 0.00000 | 0.00000 | -0.51 | 46055.10 |
3033 | 2022.12.28 22:05 | sell | 1517 | 0.40 | 1.90203 | 0.00000 | 0.00000 | ||
3034 | 2022.12.28 22:26 | sell | 1518 | 0.36 | 1.90445 | 0.00000 | 0.00000 | ||
3035 | 2022.12.29 02:00 | close | 1518 | 0.36 | 1.90201 | 0.00000 | 0.00000 | 56.30 | 46111.41 |
3036 | 2022.12.29 02:00 | close | 1517 | 0.40 | 1.90201 | 0.00000 | 0.00000 | 0.96 | 46112.37 |
3037 | 2022.12.29 02:00 | sell | 1519 | 0.40 | 1.90141 | 0.00000 | 0.00000 | ||
3038 | 2022.12.29 02:39 | sell | 1520 | 0.36 | 1.90366 | 0.00000 | 0.00000 | ||
3039 | 2022.12.29 03:13 | close | 1520 | 0.36 | 1.90138 | 0.00000 | 0.00000 | 52.23 | 46164.60 |
3040 | 2022.12.29 03:13 | close | 1519 | 0.40 | 1.90138 | 0.00000 | 0.00000 | 0.76 | 46165.36 |
3041 | 2022.12.29 03:13 | buy | 1521 | 0.40 | 1.90138 | 0.00000 | 0.00000 | ||
3042 | 2022.12.29 04:20 | buy | 1522 | 0.36 | 1.89974 | 0.00000 | 0.00000 | ||
3043 | 2022.12.29 05:07 | buy | 1523 | 0.32 | 1.89779 | 0.00000 | 0.00000 | ||
3044 | 2022.12.29 06:39 | buy | 1524 | 0.29 | 1.89605 | 0.00000 | 0.00000 | ||
3045 | 2022.12.29 07:15 | close | 1524 | 0.29 | 1.89977 | 0.00000 | 0.00000 | 68.64 | 46234.00 |
3046 | 2022.12.29 07:15 | close | 1523 | 0.32 | 1.89977 | 0.00000 | 0.00000 | 40.31 | 46274.31 |
3047 | 2022.12.29 07:15 | close | 1522 | 0.36 | 1.89977 | 0.00000 | 0.00000 | 0.69 | 46275.00 |
3048 | 2022.12.29 07:15 | close | 1521 | 0.40 | 1.89977 | 0.00000 | 0.00000 | -40.97 | 46234.03 |
3049 | 2022.12.29 07:15 | buy | 1525 | 0.40 | 1.90037 | 0.00000 | 0.00000 | ||
3050 | 2022.12.29 07:37 | close | 1525 | 0.40 | 1.90210 | 0.00000 | 0.00000 | 44.03 | 46278.06 |
3051 | 2022.12.29 07:37 | buy | 1526 | 0.40 | 1.90270 | 0.00000 | 0.00000 | ||
3052 | 2022.12.29 07:56 | close | 1526 | 0.40 | 1.90454 | 0.00000 | 0.00000 | 46.83 | 46324.89 |
3053 | 2022.12.29 07:56 | buy | 1527 | 0.40 | 1.90514 | 0.00000 | 0.00000 | ||
3054 | 2022.12.29 08:34 | close | 1527 | 0.40 | 1.90678 | 0.00000 | 0.00000 | 41.74 | 46366.63 |
3055 | 2022.12.29 08:34 | buy | 1528 | 0.40 | 1.90738 | 0.00000 | 0.00000 | ||
3056 | 2022.12.29 09:10 | close | 1528 | 0.40 | 1.90898 | 0.00000 | 0.00000 | 40.72 | 46407.35 |
3057 | 2022.12.29 09:10 | buy | 1529 | 0.40 | 1.90958 | 0.00000 | 0.00000 | ||
3058 | 2022.12.29 09:33 | close | 1529 | 0.40 | 1.91159 | 0.00000 | 0.00000 | 51.15 | 46458.50 |
3059 | 2022.12.29 09:33 | buy | 1530 | 0.40 | 1.91219 | 0.00000 | 0.00000 | ||
3060 | 2022.12.29 09:59 | buy | 1531 | 0.36 | 1.91033 | 0.00000 | 0.00000 | ||
3061 | 2022.12.29 10:23 | buy | 1532 | 0.32 | 1.90804 | 0.00000 | 0.00000 | ||
3062 | 2022.12.29 11:58 | buy | 1533 | 0.29 | 1.90625 | 0.00000 | 0.00000 | ||
3063 | 2022.12.29 13:28 | buy | 1534 | 0.26 | 1.90384 | 0.00000 | 0.00000 | ||
3064 | 2022.12.29 14:25 | buy | 1535 | 0.23 | 1.90223 | 0.00000 | 0.00000 | ||
3065 | 2022.12.29 14:56 | buy | 1536 | 0.21 | 1.90023 | 0.00000 | 0.00000 | ||
3066 | 2022.12.29 14:59 | buy | 1537 | 0.19 | 1.89847 | 0.00000 | 0.00000 | ||
3067 | 2022.12.29 15:36 | buy | 1538 | 0.17 | 1.89660 | 0.00000 | 0.00000 | ||
3068 | 2022.12.30 02:24 | close | 1538 | 0.17 | 1.90637 | 0.00000 | 0.00000 | 105.05 | 46563.55 |
3069 | 2022.12.30 02:24 | close | 1537 | 0.19 | 1.90637 | 0.00000 | 0.00000 | 94.79 | 46658.34 |
3070 | 2022.12.30 02:24 | close | 1536 | 0.21 | 1.90637 | 0.00000 | 0.00000 | 81.26 | 46739.60 |
3071 | 2022.12.30 02:24 | close | 1535 | 0.23 | 1.90637 | 0.00000 | 0.00000 | 59.73 | 46799.33 |
3072 | 2022.12.30 02:24 | close | 1534 | 0.26 | 1.90637 | 0.00000 | 0.00000 | 40.89 | 46840.22 |
3073 | 2022.12.30 02:24 | close | 1533 | 0.29 | 1.90637 | 0.00000 | 0.00000 | 1.14 | 46841.36 |
3074 | 2022.12.30 02:24 | close | 1532 | 0.32 | 1.90637 | 0.00000 | 0.00000 | -35.20 | 46806.16 |
3075 | 2022.12.30 02:24 | close | 1531 | 0.36 | 1.90637 | 0.00000 | 0.00000 | -92.04 | 46714.12 |
3076 | 2022.12.30 02:24 | close | 1530 | 0.40 | 1.90637 | 0.00000 | 0.00000 | -149.62 | 46564.51 |
3077 | 2022.12.30 02:24 | buy | 1539 | 0.40 | 1.90697 | 0.00000 | 0.00000 | ||
3078 | 2022.12.30 02:47 | buy | 1540 | 0.36 | 1.90522 | 0.00000 | 0.00000 | ||
3079 | 2022.12.30 03:06 | buy | 1541 | 0.32 | 1.90360 | 0.00000 | 0.00000 | ||
3080 | 2022.12.30 03:10 | buy | 1542 | 0.29 | 1.90194 | 0.00000 | 0.00000 | ||
3081 | 2022.12.30 03:55 | close | 1542 | 0.29 | 1.90534 | 0.00000 | 0.00000 | 62.74 | 46627.25 |
3082 | 2022.12.30 03:55 | close | 1541 | 0.32 | 1.90534 | 0.00000 | 0.00000 | 35.43 | 46662.68 |
3083 | 2022.12.30 03:55 | close | 1540 | 0.36 | 1.90534 | 0.00000 | 0.00000 | 2.74 | 46665.42 |
3084 | 2022.12.30 03:55 | close | 1539 | 0.40 | 1.90534 | 0.00000 | 0.00000 | -41.48 | 46623.94 |
3085 | 2022.12.30 03:55 | sell | 1543 | 0.40 | 1.90534 | 0.00000 | 0.00000 | ||
3086 | 2022.12.30 07:01 | close | 1543 | 0.40 | 1.90339 | 0.00000 | 0.00000 | 49.64 | 46673.58 |
3087 | 2022.12.30 07:01 | sell | 1544 | 0.40 | 1.90279 | 0.00000 | 0.00000 | ||
3088 | 2022.12.30 07:57 | sell | 1545 | 0.36 | 1.90512 | 0.00000 | 0.00000 | ||
3089 | 2022.12.30 08:20 | close | 1545 | 0.36 | 1.90269 | 0.00000 | 0.00000 | 55.67 | 46729.25 |
3090 | 2022.12.30 08:20 | close | 1544 | 0.40 | 1.90269 | 0.00000 | 0.00000 | 2.54 | 46731.79 |
3091 | 2022.12.30 08:20 | buy | 1546 | 0.40 | 1.90269 | 0.00000 | 0.00000 | ||
3092 | 2022.12.30 09:02 | buy | 1547 | 0.36 | 1.90085 | 0.00000 | 0.00000 | ||
3093 | 2022.12.30 10:44 | close | 1547 | 0.36 | 1.90323 | 0.00000 | 0.00000 | 54.51 | 46786.30 |
3094 | 2022.12.30 10:44 | close | 1546 | 0.40 | 1.90323 | 0.00000 | 0.00000 | 13.75 | 46800.05 |
3095 | 2022.12.30 10:44 | sell | 1548 | 0.40 | 1.90323 | 0.00000 | 0.00000 | ||
3096 | 2022.12.30 11:19 | close | 1548 | 0.40 | 1.90150 | 0.00000 | 0.00000 | 44.04 | 46844.09 |
3097 | 2022.12.30 11:19 | buy | 1549 | 0.40 | 1.90150 | 0.00000 | 0.00000 | ||
3098 | 2022.12.30 11:27 | buy | 1550 | 0.36 | 1.89949 | 0.00000 | 0.00000 | ||
3099 | 2022.12.30 11:53 | buy | 1551 | 0.32 | 1.89771 | 0.00000 | 0.00000 | ||
3100 | 2022.12.30 12:31 | close | 1551 | 0.32 | 1.90052 | 0.00000 | 0.00000 | 57.21 | 46901.30 |
3101 | 2022.12.30 12:31 | close | 1550 | 0.36 | 1.90052 | 0.00000 | 0.00000 | 23.59 | 46924.89 |
3102 | 2022.12.30 12:31 | close | 1549 | 0.40 | 1.90052 | 0.00000 | 0.00000 | -24.95 | 46899.94 |
3103 | 2022.12.30 12:31 | buy | 1552 | 0.40 | 1.90112 | 0.00000 | 0.00000 | ||
3104 | 2022.12.30 12:44 | buy | 1553 | 0.36 | 1.89932 | 0.00000 | 0.00000 | ||
3105 | 2022.12.30 12:52 | buy | 1554 | 0.32 | 1.89770 | 0.00000 | 0.00000 | ||
3106 | 2022.12.30 12:57 | buy | 1555 | 0.29 | 1.89597 | 0.00000 | 0.00000 | ||
3107 | 2022.12.30 14:12 | close | 1555 | 0.29 | 1.89945 | 0.00000 | 0.00000 | 64.21 | 46964.15 |
3108 | 2022.12.30 14:12 | close | 1554 | 0.32 | 1.89945 | 0.00000 | 0.00000 | 35.63 | 46999.78 |
3109 | 2022.12.30 14:12 | close | 1553 | 0.36 | 1.89945 | 0.00000 | 0.00000 | 2.98 | 47002.76 |
3110 | 2022.12.30 14:12 | close | 1552 | 0.40 | 1.89945 | 0.00000 | 0.00000 | -42.50 | 46960.26 |
3111 | 2022.12.30 14:12 | buy | 1556 | 0.40 | 1.90005 | 0.00000 | 0.00000 | ||
3112 | 2022.12.30 14:33 | buy | 1557 | 0.36 | 1.89821 | 0.00000 | 0.00000 | ||
3113 | 2022.12.30 14:56 | close | 1557 | 0.36 | 1.90108 | 0.00000 | 0.00000 | 65.74 | 47026.00 |
3114 | 2022.12.30 14:56 | close | 1556 | 0.40 | 1.90108 | 0.00000 | 0.00000 | 26.22 | 47052.22 |
3115 | 2022.12.30 14:56 | buy | 1558 | 0.40 | 1.90168 | 0.00000 | 0.00000 | ||
3116 | 2022.12.30 15:02 | close | 1558 | 0.40 | 1.90353 | 0.00000 | 0.00000 | 47.08 | 47099.30 |
3117 | 2022.12.30 15:02 | buy | 1559 | 0.40 | 1.90413 | 0.00000 | 0.00000 | ||
3118 | 2022.12.30 15:44 | close | 1559 | 0.40 | 1.90586 | 0.00000 | 0.00000 | 44.03 | 47143.33 |
3119 | 2022.12.30 15:44 | buy | 1560 | 0.40 | 1.90646 | 0.00000 | 0.00000 | ||
3120 | 2022.12.30 15:48 | buy | 1561 | 0.36 | 1.90466 | 0.00000 | 0.00000 | ||
3121 | 2022.12.30 15:52 | buy | 1562 | 0.32 | 1.90294 | 0.00000 | 0.00000 | ||
3122 | 2022.12.30 15:53 | buy | 1563 | 0.29 | 1.90110 | 0.00000 | 0.00000 | ||
3123 | 2022.12.30 20:02 | close | 1563 | 0.29 | 1.90476 | 0.00000 | 0.00000 | 67.54 | 47210.87 |
3124 | 2022.12.30 20:02 | close | 1562 | 0.32 | 1.90476 | 0.00000 | 0.00000 | 37.05 | 47247.92 |
3125 | 2022.12.30 20:02 | close | 1561 | 0.36 | 1.90476 | 0.00000 | 0.00000 | 2.29 | 47250.21 |
3126 | 2022.12.30 20:02 | close | 1560 | 0.40 | 1.90476 | 0.00000 | 0.00000 | -43.26 | 47206.95 |
3127 | 2022.12.30 20:02 | buy | 1564 | 0.40 | 1.90536 | 0.00000 | 0.00000 | ||
3128 | 2022.12.30 20:32 | buy | 1565 | 0.36 | 1.90360 | 0.00000 | 0.00000 | ||
3129 | 2022.12.30 21:21 | close | 1565 | 0.36 | 1.90564 | 0.00000 | 0.00000 | 46.73 | 47253.68 |
3130 | 2022.12.30 21:21 | close | 1564 | 0.40 | 1.90564 | 0.00000 | 0.00000 | 7.12 | 47260.80 |
3131 | 2022.12.30 21:21 | buy | 1566 | 0.40 | 1.90624 | 0.00000 | 0.00000 | ||
3132 | 2022.12.30 21:50 | buy | 1567 | 0.36 | 1.90444 | 0.00000 | 0.00000 | ||
3133 | 2023.01.02 07:59 | buy | 1568 | 0.32 | 1.90251 | 0.00000 | 0.00000 | ||
3134 | 2023.01.02 08:09 | close | 1568 | 0.32 | 1.90552 | 0.00000 | 0.00000 | 61.29 | 47322.09 |
3135 | 2023.01.02 08:09 | close | 1567 | 0.36 | 1.90552 | 0.00000 | 0.00000 | 23.40 | 47345.49 |
3136 | 2023.01.02 08:09 | close | 1566 | 0.40 | 1.90552 | 0.00000 | 0.00000 | -19.81 | 47325.68 |
3137 | 2023.01.02 08:09 | sell | 1569 | 0.40 | 1.90552 | 0.00000 | 0.00000 | ||
3138 | 2023.01.02 08:55 | close | 1569 | 0.40 | 1.90208 | 0.00000 | 0.00000 | 87.57 | 47413.25 |
3139 | 2023.01.02 08:55 | buy | 1570 | 0.40 | 1.90208 | 0.00000 | 0.00000 | ||
3140 | 2023.01.02 09:25 | close | 1570 | 0.40 | 1.90376 | 0.00000 | 0.00000 | 42.76 | 47456.01 |
3141 | 2023.01.02 09:25 | sell | 1571 | 0.40 | 1.90376 | 0.00000 | 0.00000 | ||
3142 | 2023.01.02 14:14 | close | 1571 | 0.40 | 1.90135 | 0.00000 | 0.00000 | 61.35 | 47517.36 |
3143 | 2023.01.02 14:14 | buy | 1572 | 0.40 | 1.90135 | 0.00000 | 0.00000 | ||
3144 | 2023.01.02 15:09 | close | 1572 | 0.40 | 1.90322 | 0.00000 | 0.00000 | 47.59 | 47564.95 |
3145 | 2023.01.02 15:09 | sell | 1573 | 0.40 | 1.90322 | 0.00000 | 0.00000 | ||
3146 | 2023.01.02 15:14 | sell | 1574 | 0.36 | 1.90629 | 0.00000 | 0.00000 | ||
3147 | 2023.01.02 22:51 | close | 1574 | 0.36 | 1.90300 | 0.00000 | 0.00000 | 75.38 | 47640.33 |
3148 | 2023.01.02 22:51 | close | 1573 | 0.40 | 1.90300 | 0.00000 | 0.00000 | 5.60 | 47645.93 |
3149 | 2023.01.02 22:51 | sell | 1575 | 0.40 | 1.90240 | 0.00000 | 0.00000 | ||
3150 | 2023.01.02 23:07 | sell | 1576 | 0.36 | 1.90598 | 0.00000 | 0.00000 | ||
3151 | 2023.01.02 23:51 | sell | 1577 | 0.32 | 1.90826 | 0.00000 | 0.00000 | ||
3152 | 2023.01.03 01:50 | sell | 1578 | 0.29 | 1.91079 | 0.00000 | 0.00000 | ||
3153 | 2023.01.03 02:58 | close | 1578 | 0.29 | 1.90532 | 0.00000 | 0.00000 | 100.95 | 47746.88 |
3154 | 2023.01.03 02:58 | close | 1577 | 0.32 | 1.90532 | 0.00000 | 0.00000 | 59.99 | 47806.87 |
3155 | 2023.01.03 02:58 | close | 1576 | 0.36 | 1.90532 | 0.00000 | 0.00000 | 15.25 | 47822.12 |
3156 | 2023.01.03 02:58 | close | 1575 | 0.40 | 1.90532 | 0.00000 | 0.00000 | -74.18 | 47747.94 |
3157 | 2023.01.03 02:58 | sell | 1579 | 0.40 | 1.90472 | 0.00000 | 0.00000 | ||
3158 | 2023.01.03 03:05 | close | 1579 | 0.40 | 1.90253 | 0.00000 | 0.00000 | 55.75 | 47803.69 |
3159 | 2023.01.03 03:05 | sell | 1580 | 0.40 | 1.90193 | 0.00000 | 0.00000 | ||
3160 | 2023.01.03 03:17 | close | 1580 | 0.40 | 1.90019 | 0.00000 | 0.00000 | 44.29 | 47847.98 |
3161 | 2023.01.03 03:17 | sell | 1581 | 0.40 | 1.89959 | 0.00000 | 0.00000 | ||
3162 | 2023.01.03 04:09 | sell | 1582 | 0.36 | 1.90232 | 0.00000 | 0.00000 | ||
3163 | 2023.01.03 05:33 | sell | 1583 | 0.32 | 1.90540 | 0.00000 | 0.00000 | ||
3164 | 2023.01.03 05:52 | sell | 1584 | 0.29 | 1.90780 | 0.00000 | 0.00000 | ||
3165 | 2023.01.03 07:20 | sell | 1585 | 0.26 | 1.91014 | 0.00000 | 0.00000 | ||
3166 | 2023.01.03 08:20 | sell | 1586 | 0.23 | 1.91251 | 0.00000 | 0.00000 | ||
3167 | 2023.01.03 08:31 | sell | 1587 | 0.21 | 1.91595 | 0.00000 | 0.00000 | ||
3168 | 2023.01.03 08:35 | sell | 1588 | 0.19 | 1.91820 | 0.00000 | 0.00000 | ||
3169 | 2023.01.03 11:22 | sell | 1589 | 0.17 | 1.92058 | 0.00000 | 0.00000 | ||
3170 | 2023.01.03 11:24 | sell | 1590 | 0.15 | 1.92279 | 0.00000 | 0.00000 | ||
3171 | 2023.01.04 07:00 | close | 1590 | 0.15 | 1.90907 | 0.00000 | 0.00000 | 131.04 | 47979.02 |
3172 | 2023.01.04 07:00 | close | 1589 | 0.17 | 1.90907 | 0.00000 | 0.00000 | 124.58 | 48103.60 |
3173 | 2023.01.04 07:00 | close | 1588 | 0.19 | 1.90907 | 0.00000 | 0.00000 | 110.47 | 48214.07 |
3174 | 2023.01.04 07:00 | close | 1587 | 0.21 | 1.90907 | 0.00000 | 0.00000 | 92.03 | 48306.10 |
3175 | 2023.01.04 07:00 | close | 1586 | 0.23 | 1.90907 | 0.00000 | 0.00000 | 50.44 | 48356.54 |
3176 | 2023.01.04 07:00 | close | 1585 | 0.26 | 1.90907 | 0.00000 | 0.00000 | 17.80 | 48374.34 |
3177 | 2023.01.04 07:00 | close | 1584 | 0.29 | 1.90907 | 0.00000 | 0.00000 | -23.33 | 48351.00 |
3178 | 2023.01.04 07:00 | close | 1583 | 0.32 | 1.90907 | 0.00000 | 0.00000 | -74.62 | 48276.38 |
3179 | 2023.01.04 07:00 | close | 1582 | 0.36 | 1.90907 | 0.00000 | 0.00000 | -154.52 | 48121.87 |
3180 | 2023.01.04 07:00 | close | 1581 | 0.40 | 1.90907 | 0.00000 | 0.00000 | -241.18 | 47880.69 |
3181 | 2023.01.04 07:00 | sell | 1591 | 0.40 | 1.90847 | 0.00000 | 0.00000 | ||
3182 | 2023.01.04 07:38 | close | 1591 | 0.40 | 1.90657 | 0.00000 | 0.00000 | 48.37 | 47929.06 |
3183 | 2023.01.04 07:38 | sell | 1592 | 0.40 | 1.90597 | 0.00000 | 0.00000 | ||
3184 | 2023.01.04 07:58 | close | 1592 | 0.40 | 1.90429 | 0.00000 | 0.00000 | 42.77 | 47971.83 |
3185 | 2023.01.04 07:58 | sell | 1593 | 0.40 | 1.90369 | 0.00000 | 0.00000 | ||
3186 | 2023.01.04 08:09 | sell | 1594 | 0.36 | 1.90607 | 0.00000 | 0.00000 | ||
3187 | 2023.01.04 08:25 | close | 1594 | 0.36 | 1.90339 | 0.00000 | 0.00000 | 61.40 | 48033.23 |
3188 | 2023.01.04 08:25 | close | 1593 | 0.40 | 1.90339 | 0.00000 | 0.00000 | 7.64 | 48040.87 |
3189 | 2023.01.04 08:25 | sell | 1595 | 0.40 | 1.90279 | 0.00000 | 0.00000 | ||
3190 | 2023.01.04 09:00 | close | 1595 | 0.40 | 1.90111 | 0.00000 | 0.00000 | 42.76 | 48083.63 |
3191 | 2023.01.04 09:00 | sell | 1596 | 0.40 | 1.90051 | 0.00000 | 0.00000 | ||
3192 | 2023.01.04 09:31 | sell | 1597 | 0.36 | 1.90271 | 0.00000 | 0.00000 | ||
3193 | 2023.01.04 09:48 | sell | 1598 | 0.32 | 1.90538 | 0.00000 | 0.00000 | ||
3194 | 2023.01.04 10:28 | sell | 1599 | 0.29 | 1.90766 | 0.00000 | 0.00000 | ||
3195 | 2023.01.04 13:52 | close | 1599 | 0.29 | 1.90304 | 0.00000 | 0.00000 | 85.27 | 48168.90 |
3196 | 2023.01.04 13:52 | close | 1598 | 0.32 | 1.90304 | 0.00000 | 0.00000 | 47.65 | 48216.55 |
3197 | 2023.01.04 13:52 | close | 1597 | 0.36 | 1.90304 | 0.00000 | 0.00000 | -7.56 | 48208.99 |
3198 | 2023.01.04 13:52 | close | 1596 | 0.40 | 1.90304 | 0.00000 | 0.00000 | -64.41 | 48144.58 |
3199 | 2023.01.04 13:52 | sell | 1600 | 0.40 | 1.90244 | 0.00000 | 0.00000 | ||
3200 | 2023.01.04 14:14 | close | 1600 | 0.40 | 1.90059 | 0.00000 | 0.00000 | 47.09 | 48191.67 |
3201 | 2023.01.04 14:14 | sell | 1601 | 0.40 | 1.89999 | 0.00000 | 0.00000 | ||
3202 | 2023.01.04 14:33 | sell | 1602 | 0.36 | 1.90294 | 0.00000 | 0.00000 | ||
3203 | 2023.01.04 14:57 | sell | 1603 | 0.32 | 1.90518 | 0.00000 | 0.00000 | ||
3204 | 2023.01.04 15:09 | sell | 1604 | 0.29 | 1.90738 | 0.00000 | 0.00000 | ||
3205 | 2023.01.04 15:14 | sell | 1605 | 0.26 | 1.91019 | 0.00000 | 0.00000 | ||
3206 | 2023.01.04 15:21 | sell | 1606 | 0.23 | 1.91256 | 0.00000 | 0.00000 | ||
3207 | 2023.01.04 18:06 | sell | 1607 | 0.21 | 1.91512 | 0.00000 | 0.00000 | ||
3208 | 2023.01.04 18:59 | sell | 1608 | 0.19 | 1.91746 | 0.00000 | 0.00000 | ||
3209 | 2023.01.05 02:32 | sell | 1609 | 0.17 | 1.91966 | 0.00000 | 0.00000 | ||
3210 | 2023.01.05 11:12 | close | 1609 | 0.17 | 1.90798 | 0.00000 | 0.00000 | 126.37 | 48318.04 |
3211 | 2023.01.05 11:12 | close | 1608 | 0.19 | 1.90798 | 0.00000 | 0.00000 | 114.84 | 48432.88 |
3212 | 2023.01.05 11:12 | close | 1607 | 0.21 | 1.90798 | 0.00000 | 0.00000 | 95.66 | 48528.54 |
3213 | 2023.01.05 11:12 | close | 1606 | 0.23 | 1.90798 | 0.00000 | 0.00000 | 67.30 | 48595.84 |
3214 | 2023.01.05 11:12 | close | 1605 | 0.26 | 1.90798 | 0.00000 | 0.00000 | 36.86 | 48632.70 |
3215 | 2023.01.05 11:12 | close | 1604 | 0.29 | 1.90798 | 0.00000 | 0.00000 | -10.74 | 48621.95 |
3216 | 2023.01.05 11:12 | close | 1603 | 0.32 | 1.90798 | 0.00000 | 0.00000 | -56.66 | 48565.29 |
3217 | 2023.01.05 11:12 | close | 1602 | 0.36 | 1.90798 | 0.00000 | 0.00000 | -115.07 | 48450.23 |
3218 | 2023.01.05 11:12 | close | 1601 | 0.40 | 1.90798 | 0.00000 | 0.00000 | -202.95 | 48247.28 |
3219 | 2023.01.05 11:12 | sell | 1610 | 0.40 | 1.90738 | 0.00000 | 0.00000 | ||
3220 | 2023.01.05 11:41 | sell | 1611 | 0.36 | 1.91009 | 0.00000 | 0.00000 | ||
3221 | 2023.01.05 12:36 | close | 1611 | 0.36 | 1.90756 | 0.00000 | 0.00000 | 57.96 | 48305.24 |
3222 | 2023.01.05 12:36 | close | 1610 | 0.40 | 1.90756 | 0.00000 | 0.00000 | -4.58 | 48300.66 |
3223 | 2023.01.05 12:36 | buy | 1612 | 0.40 | 1.90756 | 0.00000 | 0.00000 | ||
3224 | 2023.01.05 12:56 | buy | 1613 | 0.36 | 1.90582 | 0.00000 | 0.00000 | ||
3225 | 2023.01.05 13:18 | close | 1613 | 0.36 | 1.90781 | 0.00000 | 0.00000 | 45.58 | 48346.24 |
3226 | 2023.01.05 13:18 | close | 1612 | 0.40 | 1.90781 | 0.00000 | 0.00000 | 6.36 | 48352.60 |
3227 | 2023.01.05 13:18 | sell | 1614 | 0.40 | 1.90781 | 0.00000 | 0.00000 | ||
3228 | 2023.01.05 13:36 | close | 1614 | 0.40 | 1.90600 | 0.00000 | 0.00000 | 46.08 | 48398.68 |
3229 | 2023.01.05 13:36 | sell | 1615 | 0.40 | 1.90540 | 0.00000 | 0.00000 | ||
3230 | 2023.01.05 13:40 | sell | 1616 | 0.36 | 1.90767 | 0.00000 | 0.00000 | ||
3231 | 2023.01.05 13:50 | sell | 1617 | 0.32 | 1.91024 | 0.00000 | 0.00000 | ||
3232 | 2023.01.05 14:47 | sell | 1618 | 0.29 | 1.91263 | 0.00000 | 0.00000 | ||
3233 | 2023.01.06 03:20 | close | 1618 | 0.29 | 1.90807 | 0.00000 | 0.00000 | 84.27 | 48482.95 |
3234 | 2023.01.06 03:20 | close | 1617 | 0.32 | 1.90807 | 0.00000 | 0.00000 | 44.31 | 48527.26 |
3235 | 2023.01.06 03:20 | close | 1616 | 0.36 | 1.90807 | 0.00000 | 0.00000 | -9.03 | 48518.23 |
3236 | 2023.01.06 03:20 | close | 1615 | 0.40 | 1.90807 | 0.00000 | 0.00000 | -67.82 | 48450.41 |
3237 | 2023.01.06 03:20 | sell | 1619 | 0.40 | 1.90747 | 0.00000 | 0.00000 | ||
3238 | 2023.01.06 04:19 | sell | 1620 | 0.36 | 1.90978 | 0.00000 | 0.00000 | ||
3239 | 2023.01.06 06:59 | sell | 1621 | 0.32 | 1.91199 | 0.00000 | 0.00000 | ||
3240 | 2023.01.06 07:24 | sell | 1622 | 0.29 | 1.91425 | 0.00000 | 0.00000 | ||
3241 | 2023.01.06 09:29 | close | 1622 | 0.29 | 1.90994 | 0.00000 | 0.00000 | 79.54 | 48529.95 |
3242 | 2023.01.06 09:29 | close | 1621 | 0.32 | 1.90994 | 0.00000 | 0.00000 | 41.75 | 48571.70 |
3243 | 2023.01.06 09:29 | close | 1620 | 0.36 | 1.90994 | 0.00000 | 0.00000 | -3.66 | 48568.04 |
3244 | 2023.01.06 09:29 | close | 1619 | 0.40 | 1.90994 | 0.00000 | 0.00000 | -62.88 | 48505.16 |
3245 | 2023.01.06 09:29 | sell | 1623 | 0.40 | 1.90934 | 0.00000 | 0.00000 | ||
3246 | 2023.01.06 09:48 | sell | 1624 | 0.36 | 1.91169 | 0.00000 | 0.00000 | ||
3247 | 2023.01.06 09:58 | close | 1624 | 0.36 | 1.90912 | 0.00000 | 0.00000 | 58.88 | 48564.04 |
3248 | 2023.01.06 09:58 | close | 1623 | 0.40 | 1.90912 | 0.00000 | 0.00000 | 5.60 | 48569.64 |
3249 | 2023.01.06 09:58 | buy | 1625 | 0.40 | 1.90912 | 0.00000 | 0.00000 | ||
3250 | 2023.01.06 11:39 | close | 1625 | 0.40 | 1.91082 | 0.00000 | 0.00000 | 43.27 | 48612.91 |
3251 | 2023.01.06 11:39 | buy | 1626 | 0.40 | 1.91142 | 0.00000 | 0.00000 | ||
3252 | 2023.01.06 12:13 | close | 1626 | 0.40 | 1.91335 | 0.00000 | 0.00000 | 49.12 | 48662.03 |
3253 | 2023.01.06 12:13 | buy | 1627 | 0.40 | 1.91395 | 0.00000 | 0.00000 | ||
3254 | 2023.01.06 12:36 | buy | 1628 | 0.36 | 1.91202 | 0.00000 | 0.00000 | ||
3255 | 2023.01.06 13:11 | buy | 1629 | 0.32 | 1.91000 | 0.00000 | 0.00000 | ||
3256 | 2023.01.06 13:33 | buy | 1630 | 0.29 | 1.90755 | 0.00000 | 0.00000 | ||
3257 | 2023.01.06 13:52 | buy | 1631 | 0.26 | 1.90562 | 0.00000 | 0.00000 | ||
3258 | 2023.01.06 16:37 | buy | 1632 | 0.23 | 1.90386 | 0.00000 | 0.00000 | ||
3259 | 2023.01.06 19:12 | buy | 1633 | 0.21 | 1.90193 | 0.00000 | 0.00000 | ||
3260 | 2023.01.09 02:41 | buy | 1634 | 0.19 | 1.89994 | 0.00000 | 0.00000 | ||
3261 | 2023.01.09 04:38 | buy | 1635 | 0.17 | 1.89825 | 0.00000 | 0.00000 | ||
3262 | 2023.01.09 14:33 | close | 1635 | 0.17 | 1.90766 | 0.00000 | 0.00000 | 101.79 | 48763.82 |
3263 | 2023.01.09 14:33 | close | 1634 | 0.19 | 1.90766 | 0.00000 | 0.00000 | 93.33 | 48857.15 |
3264 | 2023.01.09 14:33 | close | 1633 | 0.21 | 1.90766 | 0.00000 | 0.00000 | 75.78 | 48932.93 |
3265 | 2023.01.09 14:33 | close | 1632 | 0.23 | 1.90766 | 0.00000 | 0.00000 | 54.75 | 48987.68 |
3266 | 2023.01.09 14:33 | close | 1631 | 0.26 | 1.90766 | 0.00000 | 0.00000 | 32.78 | 49020.47 |
3267 | 2023.01.09 14:33 | close | 1630 | 0.29 | 1.90766 | 0.00000 | 0.00000 | 0.95 | 49021.42 |
3268 | 2023.01.09 14:33 | close | 1629 | 0.32 | 1.90766 | 0.00000 | 0.00000 | -48.83 | 48972.59 |
3269 | 2023.01.09 14:33 | close | 1628 | 0.36 | 1.90766 | 0.00000 | 0.00000 | -101.20 | 48871.39 |
3270 | 2023.01.09 14:33 | close | 1627 | 0.40 | 1.90766 | 0.00000 | 0.00000 | -161.58 | 48709.81 |
3271 | 2023.01.09 14:33 | buy | 1636 | 0.40 | 1.90826 | 0.00000 | 0.00000 | ||
3272 | 2023.01.09 14:44 | buy | 1637 | 0.36 | 1.90644 | 0.00000 | 0.00000 | ||
3273 | 2023.01.09 17:08 | close | 1637 | 0.36 | 1.90851 | 0.00000 | 0.00000 | 47.42 | 48757.23 |
3274 | 2023.01.09 17:08 | close | 1636 | 0.40 | 1.90851 | 0.00000 | 0.00000 | 6.37 | 48763.60 |
3275 | 2023.01.09 17:08 | sell | 1638 | 0.40 | 1.90851 | 0.00000 | 0.00000 | ||
3276 | 2023.01.09 19:20 | sell | 1639 | 0.36 | 1.91071 | 0.00000 | 0.00000 | ||
3277 | 2023.01.09 23:05 | sell | 1640 | 0.32 | 1.91302 | 0.00000 | 0.00000 | ||
3278 | 2023.01.10 01:14 | close | 1640 | 0.32 | 1.90977 | 0.00000 | 0.00000 | 66.30 | 48829.90 |
3279 | 2023.01.10 01:14 | close | 1639 | 0.36 | 1.90977 | 0.00000 | 0.00000 | 21.67 | 48851.57 |
3280 | 2023.01.10 01:14 | close | 1638 | 0.40 | 1.90977 | 0.00000 | 0.00000 | -31.92 | 48819.65 |
3281 | 2023.01.10 01:14 | sell | 1641 | 0.40 | 1.90917 | 0.00000 | 0.00000 | ||
3282 | 2023.01.10 02:56 | sell | 1642 | 0.36 | 1.91162 | 0.00000 | 0.00000 | ||
3283 | 2023.01.10 04:41 | close | 1642 | 0.36 | 1.90871 | 0.00000 | 0.00000 | 66.68 | 48886.33 |
3284 | 2023.01.10 04:41 | close | 1641 | 0.40 | 1.90871 | 0.00000 | 0.00000 | 11.71 | 48898.04 |
3285 | 2023.01.10 04:41 | buy | 1643 | 0.40 | 1.90871 | 0.00000 | 0.00000 | ||
3286 | 2023.01.10 05:08 | buy | 1644 | 0.36 | 1.90684 | 0.00000 | 0.00000 | ||
3287 | 2023.01.10 06:53 | close | 1644 | 0.36 | 1.90963 | 0.00000 | 0.00000 | 63.91 | 48961.95 |
3288 | 2023.01.10 06:53 | close | 1643 | 0.40 | 1.90963 | 0.00000 | 0.00000 | 23.41 | 48985.36 |
3289 | 2023.01.10 06:53 | buy | 1645 | 0.40 | 1.91023 | 0.00000 | 0.00000 | ||
3290 | 2023.01.10 07:34 | buy | 1646 | 0.36 | 1.90860 | 0.00000 | 0.00000 | ||
3291 | 2023.01.10 08:28 | buy | 1647 | 0.32 | 1.90691 | 0.00000 | 0.00000 | ||
3292 | 2023.01.10 12:43 | close | 1647 | 0.32 | 1.91009 | 0.00000 | 0.00000 | 64.74 | 49050.10 |
3293 | 2023.01.10 12:43 | close | 1646 | 0.36 | 1.91009 | 0.00000 | 0.00000 | 34.13 | 49084.23 |
3294 | 2023.01.10 12:43 | close | 1645 | 0.40 | 1.91009 | 0.00000 | 0.00000 | -3.56 | 49080.67 |
3295 | 2023.01.10 12:43 | buy | 1648 | 0.40 | 1.91069 | 0.00000 | 0.00000 | ||
3296 | 2023.01.10 14:01 | buy | 1649 | 0.36 | 1.90886 | 0.00000 | 0.00000 | ||
3297 | 2023.01.10 14:05 | buy | 1650 | 0.32 | 1.90714 | 0.00000 | 0.00000 | ||
3298 | 2023.01.10 14:06 | buy | 1651 | 0.29 | 1.90551 | 0.00000 | 0.00000 | ||
3299 | 2023.01.10 15:25 | close | 1651 | 0.29 | 1.90913 | 0.00000 | 0.00000 | 66.79 | 49147.46 |
3300 | 2023.01.10 15:25 | close | 1650 | 0.32 | 1.90913 | 0.00000 | 0.00000 | 40.52 | 49187.98 |
3301 | 2023.01.10 15:25 | close | 1649 | 0.36 | 1.90913 | 0.00000 | 0.00000 | 6.19 | 49194.17 |
3302 | 2023.01.10 15:25 | close | 1648 | 0.40 | 1.90913 | 0.00000 | 0.00000 | -39.70 | 49154.47 |
3303 | 2023.01.10 15:25 | buy | 1652 | 0.40 | 1.90973 | 0.00000 | 0.00000 | ||
3304 | 2023.01.10 15:32 | close | 1652 | 0.40 | 1.91198 | 0.00000 | 0.00000 | 57.26 | 49211.73 |
3305 | 2023.01.10 15:32 | buy | 1653 | 0.40 | 1.91258 | 0.00000 | 0.00000 | ||
3306 | 2023.01.10 15:52 | buy | 1654 | 0.36 | 1.91038 | 0.00000 | 0.00000 | ||
3307 | 2023.01.10 20:38 | buy | 1655 | 0.32 | 1.90857 | 0.00000 | 0.00000 | ||
3308 | 2023.01.10 22:33 | buy | 1656 | 0.29 | 1.90649 | 0.00000 | 0.00000 | ||
3309 | 2023.01.10 23:00 | buy | 1657 | 0.26 | 1.90456 | 0.00000 | 0.00000 | ||
3310 | 2023.01.11 07:20 | close | 1657 | 0.26 | 1.90951 | 0.00000 | 0.00000 | 80.92 | 49292.65 |
3311 | 2023.01.11 07:20 | close | 1656 | 0.29 | 1.90951 | 0.00000 | 0.00000 | 54.64 | 49347.30 |
3312 | 2023.01.11 07:20 | close | 1655 | 0.32 | 1.90951 | 0.00000 | 0.00000 | 17.95 | 49365.25 |
3313 | 2023.01.11 07:20 | close | 1654 | 0.36 | 1.90951 | 0.00000 | 0.00000 | -21.27 | 49343.98 |
3314 | 2023.01.11 07:20 | close | 1653 | 0.40 | 1.90951 | 0.00000 | 0.00000 | -79.62 | 49264.36 |
3315 | 2023.01.11 07:20 | buy | 1658 | 0.40 | 1.91011 | 0.00000 | 0.00000 | ||
3316 | 2023.01.11 08:14 | buy | 1659 | 0.36 | 1.90840 | 0.00000 | 0.00000 | ||
3317 | 2023.01.11 09:23 | buy | 1660 | 0.32 | 1.90675 | 0.00000 | 0.00000 | ||
3318 | 2023.01.11 10:01 | buy | 1661 | 0.29 | 1.90512 | 0.00000 | 0.00000 | ||
3319 | 2023.01.11 10:44 | close | 1661 | 0.29 | 1.90850 | 0.00000 | 0.00000 | 62.37 | 49326.73 |
3320 | 2023.01.11 10:44 | close | 1660 | 0.32 | 1.90850 | 0.00000 | 0.00000 | 35.63 | 49362.36 |
3321 | 2023.01.11 10:44 | close | 1659 | 0.36 | 1.90850 | 0.00000 | 0.00000 | 2.29 | 49364.65 |
3322 | 2023.01.11 10:44 | close | 1658 | 0.40 | 1.90850 | 0.00000 | 0.00000 | -40.98 | 49323.67 |
3323 | 2023.01.11 10:44 | sell | 1662 | 0.40 | 1.90850 | 0.00000 | 0.00000 | ||
3324 | 2023.01.11 12:19 | sell | 1663 | 0.36 | 1.91103 | 0.00000 | 0.00000 | ||
3325 | 2023.01.11 12:50 | close | 1663 | 0.36 | 1.90862 | 0.00000 | 0.00000 | 55.22 | 49378.89 |
3326 | 2023.01.11 12:50 | close | 1662 | 0.40 | 1.90862 | 0.00000 | 0.00000 | -3.06 | 49375.83 |
3327 | 2023.01.11 12:50 | buy | 1664 | 0.40 | 1.90862 | 0.00000 | 0.00000 | ||
3328 | 2023.01.11 13:41 | buy | 1665 | 0.36 | 1.90683 | 0.00000 | 0.00000 | ||
3329 | 2023.01.11 13:48 | buy | 1666 | 0.32 | 1.90514 | 0.00000 | 0.00000 | ||
3330 | 2023.01.11 14:17 | close | 1666 | 0.32 | 1.90799 | 0.00000 | 0.00000 | 58.03 | 49433.86 |
3331 | 2023.01.11 14:17 | close | 1665 | 0.36 | 1.90799 | 0.00000 | 0.00000 | 26.57 | 49460.43 |
3332 | 2023.01.11 14:17 | close | 1664 | 0.40 | 1.90799 | 0.00000 | 0.00000 | -16.04 | 49444.39 |
3333 | 2023.01.11 14:17 | buy | 1667 | 0.40 | 1.90859 | 0.00000 | 0.00000 | ||
3334 | 2023.01.11 14:54 | close | 1667 | 0.40 | 1.91033 | 0.00000 | 0.00000 | 44.29 | 49488.68 |
3335 | 2023.01.11 14:54 | buy | 1668 | 0.40 | 1.91093 | 0.00000 | 0.00000 | ||
3336 | 2023.01.11 15:01 | close | 1668 | 0.40 | 1.91257 | 0.00000 | 0.00000 | 41.74 | 49530.42 |
3337 | 2023.01.11 15:01 | buy | 1669 | 0.40 | 1.91317 | 0.00000 | 0.00000 | ||
3338 | 2023.01.11 15:26 | buy | 1670 | 0.36 | 1.91152 | 0.00000 | 0.00000 | ||
3339 | 2023.01.11 15:52 | buy | 1671 | 0.32 | 1.90886 | 0.00000 | 0.00000 | ||
3340 | 2023.01.11 18:38 | buy | 1672 | 0.29 | 1.90723 | 0.00000 | 0.00000 | ||
3341 | 2023.01.11 22:30 | buy | 1673 | 0.26 | 1.90540 | 0.00000 | 0.00000 | ||
3342 | 2023.01.11 23:47 | close | 1673 | 0.26 | 1.91022 | 0.00000 | 0.00000 | 79.74 | 49610.16 |
3343 | 2023.01.11 23:47 | close | 1672 | 0.29 | 1.91022 | 0.00000 | 0.00000 | 55.17 | 49665.33 |
3344 | 2023.01.11 23:47 | close | 1671 | 0.32 | 1.91022 | 0.00000 | 0.00000 | 27.69 | 49693.02 |
3345 | 2023.01.11 23:47 | close | 1670 | 0.36 | 1.91022 | 0.00000 | 0.00000 | -29.78 | 49663.24 |
3346 | 2023.01.11 23:47 | close | 1669 | 0.40 | 1.91022 | 0.00000 | 0.00000 | -75.08 | 49588.16 |
3347 | 2023.01.11 23:47 | buy | 1674 | 0.40 | 1.91082 | 0.00000 | 0.00000 | ||
3348 | 2023.01.11 23:55 | buy | 1675 | 0.36 | 1.90907 | 0.00000 | 0.00000 | ||
3349 | 2023.01.12 02:20 | buy | 1676 | 0.32 | 1.90725 | 0.00000 | 0.00000 | ||
3350 | 2023.01.12 03:16 | close | 1676 | 0.32 | 1.91006 | 0.00000 | 0.00000 | 57.21 | 49645.37 |
3351 | 2023.01.12 03:16 | close | 1675 | 0.36 | 1.91006 | 0.00000 | 0.00000 | 18.66 | 49664.03 |
3352 | 2023.01.12 03:16 | close | 1674 | 0.40 | 1.91006 | 0.00000 | 0.00000 | -23.80 | 49640.22 |
3353 | 2023.01.12 03:16 | buy | 1677 | 0.40 | 1.91066 | 0.00000 | 0.00000 | ||
3354 | 2023.01.12 04:10 | buy | 1678 | 0.36 | 1.90890 | 0.00000 | 0.00000 | ||
3355 | 2023.01.12 06:35 | close | 1678 | 0.36 | 1.91096 | 0.00000 | 0.00000 | 47.18 | 49687.40 |
3356 | 2023.01.12 06:35 | close | 1677 | 0.40 | 1.91096 | 0.00000 | 0.00000 | 7.63 | 49695.03 |
3357 | 2023.01.12 06:35 | buy | 1679 | 0.40 | 1.91156 | 0.00000 | 0.00000 | ||
3358 | 2023.01.12 08:04 | close | 1679 | 0.40 | 1.91351 | 0.00000 | 0.00000 | 49.63 | 49744.66 |
3359 | 2023.01.12 08:04 | sell | 1680 | 0.40 | 1.91351 | 0.00000 | 0.00000 | ||
3360 | 2023.01.12 10:38 | sell | 1681 | 0.36 | 1.91607 | 0.00000 | 0.00000 | ||
3361 | 2023.01.12 12:49 | close | 1681 | 0.36 | 1.91343 | 0.00000 | 0.00000 | 60.49 | 49805.15 |
3362 | 2023.01.12 12:49 | close | 1680 | 0.40 | 1.91343 | 0.00000 | 0.00000 | 2.04 | 49807.19 |
3363 | 2023.01.12 12:49 | buy | 1682 | 0.40 | 1.91343 | 0.00000 | 0.00000 | ||
3364 | 2023.01.12 12:52 | buy | 1683 | 0.36 | 1.91176 | 0.00000 | 0.00000 | ||
3365 | 2023.01.12 13:15 | buy | 1684 | 0.32 | 1.90995 | 0.00000 | 0.00000 | ||
3366 | 2023.01.12 13:30 | close | 1684 | 0.32 | 1.91280 | 0.00000 | 0.00000 | 58.03 | 49865.22 |
3367 | 2023.01.12 13:30 | close | 1683 | 0.36 | 1.91280 | 0.00000 | 0.00000 | 23.82 | 49889.04 |
3368 | 2023.01.12 13:30 | close | 1682 | 0.40 | 1.91280 | 0.00000 | 0.00000 | -16.03 | 49873.01 |
3369 | 2023.01.12 13:30 | sell | 1685 | 0.40 | 1.91280 | 0.00000 | 0.00000 | ||
3370 | 2023.01.12 13:35 | close | 1685 | 0.40 | 1.91060 | 0.00000 | 0.00000 | 56.01 | 49929.02 |
3371 | 2023.01.12 13:35 | sell | 1686 | 0.40 | 1.91000 | 0.00000 | 0.00000 | ||
3372 | 2023.01.12 13:37 | close | 1686 | 0.40 | 1.90826 | 0.00000 | 0.00000 | 44.30 | 49973.32 |
3373 | 2023.01.12 13:37 | sell | 1687 | 0.40 | 1.90766 | 0.00000 | 0.00000 | ||
3374 | 2023.01.12 13:45 | sell | 1688 | 0.36 | 1.91111 | 0.00000 | 0.00000 | ||
3375 | 2023.01.12 13:55 | close | 1688 | 0.36 | 1.90813 | 0.00000 | 0.00000 | 68.27 | 50041.59 |
3376 | 2023.01.12 13:55 | close | 1687 | 0.40 | 1.90813 | 0.00000 | 0.00000 | -11.96 | 50029.63 |
3377 | 2023.01.12 13:55 | sell | 1689 | 0.40 | 1.90753 | 0.00000 | 0.00000 | ||
3378 | 2023.01.12 14:11 | sell | 1690 | 0.36 | 1.90996 | 0.00000 | 0.00000 | ||
3379 | 2023.01.12 14:25 | sell | 1691 | 0.32 | 1.91219 | 0.00000 | 0.00000 | ||
3380 | 2023.01.12 14:32 | close | 1691 | 0.32 | 1.90893 | 0.00000 | 0.00000 | 66.39 | 50096.02 |
3381 | 2023.01.12 14:32 | close | 1690 | 0.36 | 1.90893 | 0.00000 | 0.00000 | 23.60 | 50119.62 |
3382 | 2023.01.12 14:32 | close | 1689 | 0.40 | 1.90893 | 0.00000 | 0.00000 | -35.64 | 50083.98 |
3383 | 2023.01.12 14:32 | buy | 1692 | 0.40 | 1.90893 | 0.00000 | 0.00000 | ||
3384 | 2023.01.12 14:35 | close | 1692 | 0.40 | 1.91106 | 0.00000 | 0.00000 | 54.21 | 50138.19 |
3385 | 2023.01.12 14:35 | buy | 1693 | 0.40 | 1.91166 | 0.00000 | 0.00000 | ||
3386 | 2023.01.12 14:43 | close | 1693 | 0.40 | 1.91330 | 0.00000 | 0.00000 | 41.74 | 50179.93 |
3387 | 2023.01.12 14:43 | buy | 1694 | 0.40 | 1.91390 | 0.00000 | 0.00000 | ||
3388 | 2023.01.12 14:47 | buy | 1695 | 0.36 | 1.91217 | 0.00000 | 0.00000 | ||
3389 | 2023.01.12 15:12 | buy | 1696 | 0.32 | 1.90899 | 0.00000 | 0.00000 | ||
3390 | 2023.01.12 15:24 | buy | 1697 | 0.29 | 1.90717 | 0.00000 | 0.00000 | ||
3391 | 2023.01.12 16:11 | close | 1697 | 0.29 | 1.91176 | 0.00000 | 0.00000 | 84.69 | 50264.62 |
3392 | 2023.01.12 16:11 | close | 1696 | 0.32 | 1.91176 | 0.00000 | 0.00000 | 56.40 | 50321.02 |
3393 | 2023.01.12 16:11 | close | 1695 | 0.36 | 1.91176 | 0.00000 | 0.00000 | -9.39 | 50311.63 |
3394 | 2023.01.12 16:11 | close | 1694 | 0.40 | 1.91176 | 0.00000 | 0.00000 | -54.47 | 50257.16 |
3395 | 2023.01.12 16:11 | sell | 1698 | 0.40 | 1.91176 | 0.00000 | 0.00000 | ||
3396 | 2023.01.12 16:24 | close | 1698 | 0.40 | 1.91003 | 0.00000 | 0.00000 | 44.04 | 50301.20 |
3397 | 2023.01.12 16:24 | buy | 1699 | 0.40 | 1.91003 | 0.00000 | 0.00000 | ||
3398 | 2023.01.12 18:57 | buy | 1700 | 0.36 | 1.90818 | 0.00000 | 0.00000 | ||
3399 | 2023.01.12 20:02 | close | 1700 | 0.36 | 1.91038 | 0.00000 | 0.00000 | 50.39 | 50351.59 |
3400 | 2023.01.12 20:02 | close | 1699 | 0.40 | 1.91038 | 0.00000 | 0.00000 | 8.91 | 50360.50 |
3401 | 2023.01.12 20:02 | buy | 1701 | 0.40 | 1.91098 | 0.00000 | 0.00000 | ||
3402 | 2023.01.12 20:26 | buy | 1702 | 0.36 | 1.90938 | 0.00000 | 0.00000 | ||
3403 | 2023.01.12 23:05 | close | 1702 | 0.36 | 1.91165 | 0.00000 | 0.00000 | 52.00 | 50412.50 |
3404 | 2023.01.12 23:05 | close | 1701 | 0.40 | 1.91165 | 0.00000 | 0.00000 | 17.05 | 50429.55 |
3405 | 2023.01.12 23:05 | buy | 1703 | 0.40 | 1.91225 | 0.00000 | 0.00000 | ||
3406 | 2023.01.13 00:10 | close | 1703 | 0.40 | 1.91390 | 0.00000 | 0.00000 | 40.51 | 50470.07 |
3407 | 2023.01.13 00:10 | buy | 1704 | 0.40 | 1.91450 | 0.00000 | 0.00000 | ||
3408 | 2023.01.13 00:15 | buy | 1705 | 0.36 | 1.91276 | 0.00000 | 0.00000 | ||
3409 | 2023.01.13 00:49 | close | 1705 | 0.36 | 1.91474 | 0.00000 | 0.00000 | 45.36 | 50515.43 |
3410 | 2023.01.13 00:49 | close | 1704 | 0.40 | 1.91474 | 0.00000 | 0.00000 | 6.10 | 50521.53 |
3411 | 2023.01.13 00:49 | buy | 1706 | 0.40 | 1.91534 | 0.00000 | 0.00000 | ||
3412 | 2023.01.13 01:38 | buy | 1707 | 0.36 | 1.91364 | 0.00000 | 0.00000 | ||
3413 | 2023.01.13 02:45 | buy | 1708 | 0.32 | 1.91199 | 0.00000 | 0.00000 | ||
3414 | 2023.01.13 05:37 | close | 1708 | 0.32 | 1.91458 | 0.00000 | 0.00000 | 52.73 | 50574.26 |
3415 | 2023.01.13 05:37 | close | 1707 | 0.36 | 1.91458 | 0.00000 | 0.00000 | 21.53 | 50595.79 |
3416 | 2023.01.13 05:37 | close | 1706 | 0.40 | 1.91458 | 0.00000 | 0.00000 | -19.35 | 50576.44 |
3417 | 2023.01.13 05:37 | buy | 1709 | 0.40 | 1.91518 | 0.00000 | 0.00000 | ||
3418 | 2023.01.13 06:21 | buy | 1710 | 0.36 | 1.91334 | 0.00000 | 0.00000 | ||
3419 | 2023.01.13 06:40 | buy | 1711 | 0.32 | 1.91165 | 0.00000 | 0.00000 | ||
3420 | 2023.01.13 08:52 | buy | 1712 | 0.29 | 1.91002 | 0.00000 | 0.00000 | ||
3421 | 2023.01.13 09:40 | close | 1712 | 0.29 | 1.91353 | 0.00000 | 0.00000 | 64.77 | 50641.21 |
3422 | 2023.01.13 09:40 | close | 1711 | 0.32 | 1.91353 | 0.00000 | 0.00000 | 38.28 | 50679.49 |
3423 | 2023.01.13 09:40 | close | 1710 | 0.36 | 1.91353 | 0.00000 | 0.00000 | 4.35 | 50683.84 |
3424 | 2023.01.13 09:40 | close | 1709 | 0.40 | 1.91353 | 0.00000 | 0.00000 | -41.99 | 50641.85 |
3425 | 2023.01.13 09:40 | sell | 1713 | 0.40 | 1.91353 | 0.00000 | 0.00000 | ||
3426 | 2023.01.13 10:09 | close | 1713 | 0.40 | 1.91133 | 0.00000 | 0.00000 | 56.00 | 50697.85 |
3427 | 2023.01.13 10:09 | buy | 1714 | 0.40 | 1.91133 | 0.00000 | 0.00000 | ||
3428 | 2023.01.13 10:17 | close | 1714 | 0.40 | 1.91295 | 0.00000 | 0.00000 | 41.23 | 50739.08 |
3429 | 2023.01.13 10:17 | buy | 1715 | 0.40 | 1.91355 | 0.00000 | 0.00000 | ||
3430 | 2023.01.13 12:41 | close | 1715 | 0.40 | 1.91554 | 0.00000 | 0.00000 | 50.65 | 50789.73 |
3431 | 2023.01.13 12:41 | buy | 1716 | 0.40 | 1.91614 | 0.00000 | 0.00000 | ||
3432 | 2023.01.13 13:39 | close | 1716 | 0.40 | 1.91796 | 0.00000 | 0.00000 | 46.32 | 50836.05 |
3433 | 2023.01.13 13:39 | buy | 1717 | 0.40 | 1.91856 | 0.00000 | 0.00000 | ||
3434 | 2023.01.13 14:49 | buy | 1718 | 0.36 | 1.91671 | 0.00000 | 0.00000 | ||
3435 | 2023.01.13 14:53 | close | 1718 | 0.36 | 1.91932 | 0.00000 | 0.00000 | 59.79 | 50895.84 |
3436 | 2023.01.13 14:53 | close | 1717 | 0.40 | 1.91932 | 0.00000 | 0.00000 | 19.34 | 50915.18 |
3437 | 2023.01.13 14:53 | sell | 1719 | 0.40 | 1.91932 | 0.00000 | 0.00000 | ||
3438 | 2023.01.13 15:00 | close | 1719 | 0.40 | 1.91696 | 0.00000 | 0.00000 | 60.08 | 50975.26 |
3439 | 2023.01.13 15:00 | sell | 1720 | 0.40 | 1.91636 | 0.00000 | 0.00000 | ||
3440 | 2023.01.13 15:01 | sell | 1721 | 0.36 | 1.91911 | 0.00000 | 0.00000 | ||
3441 | 2023.01.13 17:14 | close | 1721 | 0.36 | 1.91647 | 0.00000 | 0.00000 | 60.49 | 51035.75 |
3442 | 2023.01.13 17:14 | close | 1720 | 0.40 | 1.91647 | 0.00000 | 0.00000 | -2.80 | 51032.95 |
3443 | 2023.01.13 17:14 | sell | 1722 | 0.40 | 1.91587 | 0.00000 | 0.00000 | ||
3444 | 2023.01.15 23:34 | close | 1722 | 0.40 | 1.91301 | 0.00000 | 0.00000 | 72.81 | 51105.76 |
3445 | 2023.01.15 23:34 | buy | 1723 | 0.40 | 1.91301 | 0.00000 | 0.00000 | ||
3446 | 2023.01.15 23:45 | close | 1723 | 0.40 | 1.91466 | 0.00000 | 0.00000 | 42.00 | 51147.76 |
3447 | 2023.01.15 23:45 | sell | 1724 | 0.40 | 1.91466 | 0.00000 | 0.00000 | ||
3448 | 2023.01.16 02:30 | close | 1724 | 0.40 | 1.91301 | 0.00000 | 0.00000 | 42.16 | 51189.92 |
3449 | 2023.01.16 02:30 | sell | 1725 | 0.40 | 1.91241 | 0.00000 | 0.00000 | ||
3450 | 2023.01.16 04:03 | close | 1725 | 0.40 | 1.91065 | 0.00000 | 0.00000 | 44.81 | 51234.73 |
3451 | 2023.01.16 04:03 | sell | 1726 | 0.40 | 1.91005 | 0.00000 | 0.00000 | ||
3452 | 2023.01.16 04:56 | sell | 1727 | 0.36 | 1.91227 | 0.00000 | 0.00000 | ||
3453 | 2023.01.16 05:10 | sell | 1728 | 0.32 | 1.91459 | 0.00000 | 0.00000 | ||
3454 | 2023.01.16 09:22 | close | 1728 | 0.32 | 1.91120 | 0.00000 | 0.00000 | 69.04 | 51303.77 |
3455 | 2023.01.16 09:22 | close | 1727 | 0.36 | 1.91120 | 0.00000 | 0.00000 | 24.52 | 51328.29 |
3456 | 2023.01.16 09:22 | close | 1726 | 0.40 | 1.91120 | 0.00000 | 0.00000 | -29.28 | 51299.01 |
3457 | 2023.01.16 09:22 | sell | 1729 | 0.40 | 1.91060 | 0.00000 | 0.00000 | ||
3458 | 2023.01.16 10:00 | close | 1729 | 0.40 | 1.90858 | 0.00000 | 0.00000 | 51.42 | 51350.43 |
3459 | 2023.01.16 10:00 | sell | 1730 | 0.40 | 1.90798 | 0.00000 | 0.00000 | ||
3460 | 2023.01.16 10:21 | sell | 1731 | 0.36 | 1.91032 | 0.00000 | 0.00000 | ||
3461 | 2023.01.16 12:11 | close | 1731 | 0.36 | 1.90799 | 0.00000 | 0.00000 | 53.38 | 51403.81 |
3462 | 2023.01.16 12:11 | close | 1730 | 0.40 | 1.90799 | 0.00000 | 0.00000 | -0.25 | 51403.56 |
3463 | 2023.01.16 12:11 | sell | 1732 | 0.40 | 1.90739 | 0.00000 | 0.00000 | ||
3464 | 2023.01.16 13:17 | sell | 1733 | 0.36 | 1.90961 | 0.00000 | 0.00000 | ||
3465 | 2023.01.17 02:01 | close | 1733 | 0.36 | 1.90716 | 0.00000 | 0.00000 | 56.26 | 51459.82 |
3466 | 2023.01.17 02:01 | close | 1732 | 0.40 | 1.90716 | 0.00000 | 0.00000 | 6.01 | 51465.83 |
3467 | 2023.01.17 02:01 | buy | 1734 | 0.40 | 1.90716 | 0.00000 | 0.00000 | ||
3468 | 2023.01.17 02:16 | close | 1734 | 0.40 | 1.90900 | 0.00000 | 0.00000 | 46.83 | 51512.66 |
3469 | 2023.01.17 02:16 | sell | 1735 | 0.40 | 1.90900 | 0.00000 | 0.00000 | ||
3470 | 2023.01.17 03:02 | close | 1735 | 0.40 | 1.90719 | 0.00000 | 0.00000 | 46.08 | 51558.74 |
3471 | 2023.01.17 03:02 | buy | 1736 | 0.40 | 1.90719 | 0.00000 | 0.00000 | ||
3472 | 2023.01.17 03:23 | buy | 1737 | 0.36 | 1.90536 | 0.00000 | 0.00000 | ||
3473 | 2023.01.17 03:33 | buy | 1738 | 0.32 | 1.90373 | 0.00000 | 0.00000 | ||
3474 | 2023.01.17 05:37 | close | 1738 | 0.32 | 1.90637 | 0.00000 | 0.00000 | 53.75 | 51612.49 |
3475 | 2023.01.17 05:37 | close | 1737 | 0.36 | 1.90637 | 0.00000 | 0.00000 | 23.14 | 51635.63 |
3476 | 2023.01.17 05:37 | close | 1736 | 0.40 | 1.90637 | 0.00000 | 0.00000 | -20.87 | 51614.76 |
3477 | 2023.01.17 05:37 | buy | 1739 | 0.40 | 1.90697 | 0.00000 | 0.00000 | ||
3478 | 2023.01.17 06:17 | buy | 1740 | 0.36 | 1.90529 | 0.00000 | 0.00000 | ||
3479 | 2023.01.17 07:02 | close | 1740 | 0.36 | 1.90742 | 0.00000 | 0.00000 | 48.79 | 51663.55 |
3480 | 2023.01.17 07:02 | close | 1739 | 0.40 | 1.90742 | 0.00000 | 0.00000 | 11.45 | 51675.00 |
3481 | 2023.01.17 07:02 | sell | 1741 | 0.40 | 1.90742 | 0.00000 | 0.00000 | ||
3482 | 2023.01.17 07:37 | sell | 1742 | 0.36 | 1.90968 | 0.00000 | 0.00000 | ||
3483 | 2023.01.17 08:58 | close | 1742 | 0.36 | 1.90645 | 0.00000 | 0.00000 | 74.01 | 51749.01 |
3484 | 2023.01.17 08:58 | close | 1741 | 0.40 | 1.90645 | 0.00000 | 0.00000 | 24.69 | 51773.70 |
3485 | 2023.01.17 08:58 | sell | 1743 | 0.40 | 1.90585 | 0.00000 | 0.00000 | ||
3486 | 2023.01.17 09:28 | sell | 1744 | 0.36 | 1.90825 | 0.00000 | 0.00000 | ||
3487 | 2023.01.17 10:04 | sell | 1745 | 0.32 | 1.91121 | 0.00000 | 0.00000 | ||
3488 | 2023.01.17 10:36 | sell | 1746 | 0.29 | 1.91444 | 0.00000 | 0.00000 | ||
3489 | 2023.01.17 11:45 | sell | 1747 | 0.26 | 1.91665 | 0.00000 | 0.00000 | ||
3490 | 2023.01.17 15:38 | close | 1747 | 0.26 | 1.91016 | 0.00000 | 0.00000 | 107.39 | 51881.09 |
3491 | 2023.01.17 15:38 | close | 1746 | 0.29 | 1.91016 | 0.00000 | 0.00000 | 78.99 | 51960.08 |
3492 | 2023.01.17 15:38 | close | 1745 | 0.32 | 1.91016 | 0.00000 | 0.00000 | 21.38 | 51981.46 |
3493 | 2023.01.17 15:38 | close | 1744 | 0.36 | 1.91016 | 0.00000 | 0.00000 | -43.76 | 51937.70 |
3494 | 2023.01.17 15:38 | close | 1743 | 0.40 | 1.91016 | 0.00000 | 0.00000 | -109.72 | 51827.98 |
3495 | 2023.01.17 15:38 | sell | 1748 | 0.40 | 1.90956 | 0.00000 | 0.00000 | ||
3496 | 2023.01.17 15:58 | close | 1748 | 0.40 | 1.90786 | 0.00000 | 0.00000 | 43.28 | 51871.26 |
3497 | 2023.01.17 15:58 | sell | 1749 | 0.40 | 1.90726 | 0.00000 | 0.00000 | ||
3498 | 2023.01.17 16:12 | sell | 1750 | 0.36 | 1.90947 | 0.00000 | 0.00000 | ||
3499 | 2023.01.18 01:31 | close | 1750 | 0.36 | 1.90698 | 0.00000 | 0.00000 | 57.18 | 51928.45 |
3500 | 2023.01.18 01:31 | close | 1749 | 0.40 | 1.90698 | 0.00000 | 0.00000 | 7.28 | 51935.73 |
3501 | 2023.01.18 01:31 | sell | 1751 | 0.40 | 1.90638 | 0.00000 | 0.00000 | ||
3502 | 2023.01.18 02:05 | close | 1751 | 0.40 | 1.90463 | 0.00000 | 0.00000 | 44.55 | 51980.28 |
3503 | 2023.01.18 02:05 | sell | 1752 | 0.40 | 1.90403 | 0.00000 | 0.00000 | ||
3504 | 2023.01.18 02:55 | sell | 1753 | 0.36 | 1.90632 | 0.00000 | 0.00000 | ||
3505 | 2023.01.18 03:15 | close | 1753 | 0.36 | 1.90385 | 0.00000 | 0.00000 | 56.59 | 52036.87 |
3506 | 2023.01.18 03:15 | close | 1752 | 0.40 | 1.90385 | 0.00000 | 0.00000 | 4.58 | 52041.45 |
3507 | 2023.01.18 03:15 | sell | 1754 | 0.40 | 1.90325 | 0.00000 | 0.00000 | ||
3508 | 2023.01.18 04:07 | sell | 1755 | 0.36 | 1.90547 | 0.00000 | 0.00000 | ||
3509 | 2023.01.18 06:53 | close | 1755 | 0.36 | 1.90316 | 0.00000 | 0.00000 | 52.92 | 52094.37 |
3510 | 2023.01.18 06:53 | close | 1754 | 0.40 | 1.90316 | 0.00000 | 0.00000 | 2.29 | 52096.66 |
3511 | 2023.01.18 06:53 | buy | 1756 | 0.40 | 1.90316 | 0.00000 | 0.00000 | ||
3512 | 2023.01.18 07:00 | buy | 1757 | 0.36 | 1.90147 | 0.00000 | 0.00000 | ||
3513 | 2023.01.18 07:18 | close | 1757 | 0.36 | 1.90360 | 0.00000 | 0.00000 | 48.79 | 52145.45 |
3514 | 2023.01.18 07:18 | close | 1756 | 0.40 | 1.90360 | 0.00000 | 0.00000 | 11.20 | 52156.65 |
3515 | 2023.01.18 07:18 | sell | 1758 | 0.40 | 1.90360 | 0.00000 | 0.00000 | ||
3516 | 2023.01.18 07:37 | close | 1758 | 0.40 | 1.90193 | 0.00000 | 0.00000 | 42.51 | 52199.16 |
3517 | 2023.01.18 07:37 | sell | 1759 | 0.40 | 1.90133 | 0.00000 | 0.00000 | ||
3518 | 2023.01.18 08:53 | sell | 1760 | 0.36 | 1.90353 | 0.00000 | 0.00000 | ||
3519 | 2023.01.18 09:05 | sell | 1761 | 0.32 | 1.90602 | 0.00000 | 0.00000 | ||
3520 | 2023.01.18 11:41 | sell | 1762 | 0.29 | 1.90831 | 0.00000 | 0.00000 | ||
3521 | 2023.01.18 13:42 | sell | 1763 | 0.26 | 1.91070 | 0.00000 | 0.00000 | ||
3522 | 2023.01.18 14:32 | close | 1763 | 0.26 | 1.90492 | 0.00000 | 0.00000 | 95.64 | 52294.80 |
3523 | 2023.01.18 14:32 | close | 1762 | 0.29 | 1.90492 | 0.00000 | 0.00000 | 62.56 | 52357.36 |
3524 | 2023.01.18 14:32 | close | 1761 | 0.32 | 1.90492 | 0.00000 | 0.00000 | 22.41 | 52379.77 |
3525 | 2023.01.18 14:32 | close | 1760 | 0.36 | 1.90492 | 0.00000 | 0.00000 | -31.85 | 52347.92 |
3526 | 2023.01.18 14:32 | close | 1759 | 0.40 | 1.90492 | 0.00000 | 0.00000 | -91.39 | 52256.53 |
3527 | 2023.01.18 14:32 | sell | 1764 | 0.40 | 1.90432 | 0.00000 | 0.00000 | ||
3528 | 2023.01.18 14:46 | sell | 1765 | 0.36 | 1.90690 | 0.00000 | 0.00000 | ||
3529 | 2023.01.18 15:18 | sell | 1766 | 0.32 | 1.90911 | 0.00000 | 0.00000 | ||
3530 | 2023.01.18 15:42 | sell | 1767 | 0.29 | 1.91135 | 0.00000 | 0.00000 | ||
3531 | 2023.01.18 15:50 | sell | 1768 | 0.26 | 1.91363 | 0.00000 | 0.00000 | ||
3532 | 2023.01.18 16:46 | sell | 1769 | 0.23 | 1.91618 | 0.00000 | 0.00000 | ||
3533 | 2023.01.18 18:16 | sell | 1770 | 0.21 | 1.91846 | 0.00000 | 0.00000 | ||
3534 | 2023.01.19 01:56 | sell | 1771 | 0.19 | 1.92089 | 0.00000 | 0.00000 | ||
3535 | 2023.01.19 06:40 | sell | 1772 | 0.17 | 1.92309 | 0.00000 | 0.00000 | ||
3536 | 2023.01.19 07:03 | sell | 1773 | 0.15 | 1.92560 | 0.00000 | 0.00000 | ||
3537 | 2023.01.19 08:33 | sell | 1774 | 0.13 | 1.92811 | 0.00000 | 0.00000 | ||
3538 | 2023.01.19 08:41 | sell | 1775 | 0.12 | 1.93031 | 0.00000 | 0.00000 | ||
3539 | 2023.01.19 09:40 | sell | 1776 | 0.11 | 1.93280 | 0.00000 | 0.00000 | ||
3540 | 2023.01.19 11:57 | sell | 1777 | 0.10 | 1.93523 | 0.00000 | 0.00000 | ||
3541 | 2023.01.19 16:06 | sell | 1778 | 0.09 | 1.93772 | 0.00000 | 0.00000 | ||
3542 | 2023.01.19 18:27 | sell | 1779 | 0.08 | 1.94017 | 0.00000 | 0.00000 | ||
3543 | 2023.01.20 15:57 | close | 1779 | 0.08 | 1.91659 | 0.00000 | 0.00000 | 120.08 | 52376.61 |
3544 | 2023.01.20 15:57 | close | 1778 | 0.09 | 1.91659 | 0.00000 | 0.00000 | 121.05 | 52497.66 |
3545 | 2023.01.20 15:57 | close | 1777 | 0.10 | 1.91659 | 0.00000 | 0.00000 | 118.67 | 52616.33 |
3546 | 2023.01.20 15:57 | close | 1776 | 0.11 | 1.91659 | 0.00000 | 0.00000 | 113.52 | 52729.85 |
3547 | 2023.01.20 15:57 | close | 1775 | 0.12 | 1.91659 | 0.00000 | 0.00000 | 104.82 | 52834.67 |
3548 | 2023.01.20 15:57 | close | 1774 | 0.13 | 1.91659 | 0.00000 | 0.00000 | 95.36 | 52930.03 |
3549 | 2023.01.20 15:57 | close | 1773 | 0.15 | 1.91659 | 0.00000 | 0.00000 | 86.08 | 53016.11 |
3550 | 2023.01.20 15:57 | close | 1772 | 0.17 | 1.91659 | 0.00000 | 0.00000 | 70.38 | 53086.49 |
3551 | 2023.01.20 15:57 | close | 1771 | 0.19 | 1.91659 | 0.00000 | 0.00000 | 52.06 | 53138.55 |
3552 | 2023.01.20 15:57 | close | 1770 | 0.21 | 1.91659 | 0.00000 | 0.00000 | 25.30 | 53163.86 |
3553 | 2023.01.20 15:57 | close | 1769 | 0.23 | 1.91659 | 0.00000 | 0.00000 | -5.66 | 53158.20 |
3554 | 2023.01.20 15:57 | close | 1768 | 0.26 | 1.91659 | 0.00000 | 0.00000 | -48.59 | 53109.61 |
3555 | 2023.01.20 15:57 | close | 1767 | 0.29 | 1.91659 | 0.00000 | 0.00000 | -96.28 | 53013.33 |
3556 | 2023.01.20 15:57 | close | 1766 | 0.32 | 1.91659 | 0.00000 | 0.00000 | -151.85 | 52861.48 |
3557 | 2023.01.20 15:57 | close | 1765 | 0.36 | 1.91659 | 0.00000 | 0.00000 | -221.47 | 52640.01 |
3558 | 2023.01.20 15:57 | close | 1764 | 0.40 | 1.91659 | 0.00000 | 0.00000 | -311.76 | 52328.25 |
3559 | 2023.01.20 15:57 | sell | 1780 | 0.40 | 1.91599 | 0.00000 | 0.00000 | ||
3560 | 2023.01.20 16:15 | sell | 1781 | 0.36 | 1.91850 | 0.00000 | 0.00000 | ||
3561 | 2023.01.20 17:08 | close | 1781 | 0.36 | 1.91603 | 0.00000 | 0.00000 | 56.59 | 52384.84 |
3562 | 2023.01.20 17:08 | close | 1780 | 0.40 | 1.91603 | 0.00000 | 0.00000 | -1.02 | 52383.82 |
3563 | 2023.01.20 17:08 | buy | 1782 | 0.40 | 1.91603 | 0.00000 | 0.00000 | ||
3564 | 2023.01.22 23:37 | buy | 1783 | 0.36 | 1.91398 | 0.00000 | 0.00000 | ||
3565 | 2023.01.22 23:52 | buy | 1784 | 0.32 | 1.91215 | 0.00000 | 0.00000 | ||
3566 | 2023.01.23 02:03 | close | 1784 | 0.32 | 1.91515 | 0.00000 | 0.00000 | 59.89 | 52443.71 |
3567 | 2023.01.23 02:03 | close | 1783 | 0.36 | 1.91515 | 0.00000 | 0.00000 | 25.46 | 52469.17 |
3568 | 2023.01.23 02:03 | close | 1782 | 0.40 | 1.91515 | 0.00000 | 0.00000 | -23.89 | 52445.28 |
3569 | 2023.01.23 02:03 | buy | 1785 | 0.40 | 1.91575 | 0.00000 | 0.00000 | ||
3570 | 2023.01.23 02:45 | close | 1785 | 0.40 | 1.91742 | 0.00000 | 0.00000 | 42.50 | 52487.78 |
3571 | 2023.01.23 02:45 | buy | 1786 | 0.40 | 1.91802 | 0.00000 | 0.00000 | ||
3572 | 2023.01.23 03:11 | buy | 1787 | 0.36 | 1.91639 | 0.00000 | 0.00000 | ||
3573 | 2023.01.23 03:24 | close | 1787 | 0.36 | 1.91841 | 0.00000 | 0.00000 | 46.27 | 52534.05 |
3574 | 2023.01.23 03:24 | close | 1786 | 0.40 | 1.91841 | 0.00000 | 0.00000 | 9.93 | 52543.98 |
3575 | 2023.01.23 03:24 | buy | 1788 | 0.40 | 1.91901 | 0.00000 | 0.00000 | ||
3576 | 2023.01.23 07:20 | buy | 1789 | 0.36 | 1.91673 | 0.00000 | 0.00000 | ||
3577 | 2023.01.23 07:58 | close | 1789 | 0.36 | 1.91897 | 0.00000 | 0.00000 | 51.31 | 52595.29 |
3578 | 2023.01.23 07:58 | close | 1788 | 0.40 | 1.91897 | 0.00000 | 0.00000 | -1.02 | 52594.27 |
3579 | 2023.01.23 07:58 | sell | 1790 | 0.40 | 1.91897 | 0.00000 | 0.00000 | ||
3580 | 2023.01.23 08:08 | close | 1790 | 0.40 | 1.91696 | 0.00000 | 0.00000 | 51.17 | 52645.44 |
3581 | 2023.01.23 08:08 | sell | 1791 | 0.40 | 1.91636 | 0.00000 | 0.00000 | ||
3582 | 2023.01.23 08:35 | close | 1791 | 0.40 | 1.91449 | 0.00000 | 0.00000 | 47.60 | 52693.04 |
3583 | 2023.01.23 08:35 | sell | 1792 | 0.40 | 1.91389 | 0.00000 | 0.00000 | ||
3584 | 2023.01.23 09:51 | close | 1792 | 0.40 | 1.91200 | 0.00000 | 0.00000 | 48.11 | 52741.15 |
3585 | 2023.01.23 09:51 | sell | 1793 | 0.40 | 1.91140 | 0.00000 | 0.00000 | ||
3586 | 2023.01.23 10:12 | close | 1793 | 0.40 | 1.90972 | 0.00000 | 0.00000 | 42.77 | 52783.92 |
3587 | 2023.01.23 10:12 | sell | 1794 | 0.40 | 1.90912 | 0.00000 | 0.00000 | ||
3588 | 2023.01.23 10:46 | close | 1794 | 0.40 | 1.90738 | 0.00000 | 0.00000 | 44.30 | 52828.22 |
3589 | 2023.01.23 10:46 | sell | 1795 | 0.40 | 1.90678 | 0.00000 | 0.00000 | ||
3590 | 2023.01.23 11:23 | close | 1795 | 0.40 | 1.90463 | 0.00000 | 0.00000 | 54.74 | 52882.96 |
3591 | 2023.01.23 11:23 | sell | 1796 | 0.40 | 1.90403 | 0.00000 | 0.00000 | ||
3592 | 2023.01.23 11:41 | sell | 1797 | 0.36 | 1.90634 | 0.00000 | 0.00000 | ||
3593 | 2023.01.23 11:51 | sell | 1798 | 0.32 | 1.90901 | 0.00000 | 0.00000 | ||
3594 | 2023.01.23 12:16 | sell | 1799 | 0.29 | 1.91131 | 0.00000 | 0.00000 | ||
3595 | 2023.01.23 13:21 | close | 1799 | 0.29 | 1.90652 | 0.00000 | 0.00000 | 88.40 | 52971.36 |
3596 | 2023.01.23 13:21 | close | 1798 | 0.32 | 1.90652 | 0.00000 | 0.00000 | 50.71 | 53022.07 |
3597 | 2023.01.23 13:21 | close | 1797 | 0.36 | 1.90652 | 0.00000 | 0.00000 | -4.13 | 53017.94 |
3598 | 2023.01.23 13:21 | close | 1796 | 0.40 | 1.90652 | 0.00000 | 0.00000 | -63.39 | 52954.55 |
3599 | 2023.01.23 13:21 | sell | 1800 | 0.40 | 1.90592 | 0.00000 | 0.00000 | ||
3600 | 2023.01.23 13:31 | sell | 1801 | 0.36 | 1.90835 | 0.00000 | 0.00000 | ||
3601 | 2023.01.23 13:45 | sell | 1802 | 0.32 | 1.91086 | 0.00000 | 0.00000 | ||
3602 | 2023.01.23 13:55 | sell | 1803 | 0.29 | 1.91344 | 0.00000 | 0.00000 | ||
3603 | 2023.01.23 15:55 | close | 1803 | 0.29 | 1.90862 | 0.00000 | 0.00000 | 88.96 | 53043.51 |
3604 | 2023.01.23 15:55 | close | 1802 | 0.32 | 1.90862 | 0.00000 | 0.00000 | 45.61 | 53089.12 |
3605 | 2023.01.23 15:55 | close | 1801 | 0.36 | 1.90862 | 0.00000 | 0.00000 | -6.18 | 53082.94 |
3606 | 2023.01.23 15:55 | close | 1800 | 0.40 | 1.90862 | 0.00000 | 0.00000 | -68.74 | 53014.20 |
3607 | 2023.01.23 15:55 | sell | 1804 | 0.40 | 1.90802 | 0.00000 | 0.00000 | ||
3608 | 2023.01.23 21:41 | close | 1804 | 0.40 | 1.90631 | 0.00000 | 0.00000 | 43.53 | 53057.73 |
3609 | 2023.01.23 21:41 | sell | 1805 | 0.40 | 1.90571 | 0.00000 | 0.00000 | ||
3610 | 2023.01.24 00:07 | sell | 1806 | 0.36 | 1.90812 | 0.00000 | 0.00000 | ||
3611 | 2023.01.24 02:21 | close | 1806 | 0.36 | 1.90575 | 0.00000 | 0.00000 | 54.30 | 53112.03 |
3612 | 2023.01.24 02:21 | close | 1805 | 0.40 | 1.90575 | 0.00000 | 0.00000 | -0.87 | 53111.16 |
3613 | 2023.01.24 02:21 | sell | 1807 | 0.40 | 1.90515 | 0.00000 | 0.00000 | ||
3614 | 2023.01.24 03:27 | close | 1807 | 0.40 | 1.90348 | 0.00000 | 0.00000 | 42.51 | 53153.67 |
3615 | 2023.01.24 03:27 | sell | 1808 | 0.40 | 1.90288 | 0.00000 | 0.00000 | ||
3616 | 2023.01.24 04:26 | sell | 1809 | 0.36 | 1.90522 | 0.00000 | 0.00000 | ||
3617 | 2023.01.24 06:09 | close | 1809 | 0.36 | 1.90295 | 0.00000 | 0.00000 | 52.00 | 53205.67 |
3618 | 2023.01.24 06:09 | close | 1808 | 0.40 | 1.90295 | 0.00000 | 0.00000 | -1.78 | 53203.89 |
3619 | 2023.01.24 06:09 | sell | 1810 | 0.40 | 1.90235 | 0.00000 | 0.00000 | ||
3620 | 2023.01.24 07:42 | sell | 1811 | 0.36 | 1.90461 | 0.00000 | 0.00000 | ||
3621 | 2023.01.24 08:33 | sell | 1812 | 0.32 | 1.90722 | 0.00000 | 0.00000 | ||
3622 | 2023.01.24 09:33 | close | 1812 | 0.32 | 1.90357 | 0.00000 | 0.00000 | 74.33 | 53278.22 |
3623 | 2023.01.24 09:33 | close | 1811 | 0.36 | 1.90357 | 0.00000 | 0.00000 | 23.83 | 53302.05 |
3624 | 2023.01.24 09:33 | close | 1810 | 0.40 | 1.90357 | 0.00000 | 0.00000 | -31.06 | 53270.99 |
3625 | 2023.01.24 09:33 | buy | 1813 | 0.40 | 1.90357 | 0.00000 | 0.00000 | ||
3626 | 2023.01.24 09:49 | buy | 1814 | 0.36 | 1.90172 | 0.00000 | 0.00000 | ||
3627 | 2023.01.24 09:55 | buy | 1815 | 0.32 | 1.89978 | 0.00000 | 0.00000 | ||
3628 | 2023.01.24 10:42 | buy | 1816 | 0.29 | 1.89807 | 0.00000 | 0.00000 | ||
3629 | 2023.01.24 13:04 | buy | 1817 | 0.26 | 1.89611 | 0.00000 | 0.00000 | ||
3630 | 2023.01.24 13:17 | buy | 1818 | 0.23 | 1.89432 | 0.00000 | 0.00000 | ||
3631 | 2023.01.24 15:24 | buy | 1819 | 0.21 | 1.89265 | 0.00000 | 0.00000 | ||
3632 | 2023.01.24 23:06 | close | 1819 | 0.21 | 1.89917 | 0.00000 | 0.00000 | 87.12 | 53358.11 |
3633 | 2023.01.24 23:06 | close | 1818 | 0.23 | 1.89917 | 0.00000 | 0.00000 | 70.97 | 53429.08 |
3634 | 2023.01.24 23:06 | close | 1817 | 0.26 | 1.89917 | 0.00000 | 0.00000 | 50.62 | 53479.70 |
3635 | 2023.01.24 23:06 | close | 1816 | 0.29 | 1.89917 | 0.00000 | 0.00000 | 20.30 | 53500.00 |
3636 | 2023.01.24 23:06 | close | 1815 | 0.32 | 1.89917 | 0.00000 | 0.00000 | -12.42 | 53487.58 |
3637 | 2023.01.24 23:06 | close | 1814 | 0.36 | 1.89917 | 0.00000 | 0.00000 | -58.41 | 53429.17 |
3638 | 2023.01.24 23:06 | close | 1813 | 0.40 | 1.89917 | 0.00000 | 0.00000 | -111.98 | 53317.19 |
3639 | 2023.01.24 23:06 | buy | 1820 | 0.40 | 1.89977 | 0.00000 | 0.00000 | ||
3640 | 2023.01.24 23:09 | close | 1820 | 0.40 | 1.90156 | 0.00000 | 0.00000 | 45.55 | 53362.74 |
3641 | 2023.01.24 23:09 | buy | 1821 | 0.40 | 1.90216 | 0.00000 | 0.00000 | ||
3642 | 2023.01.24 23:49 | buy | 1822 | 0.36 | 1.89996 | 0.00000 | 0.00000 | ||
3643 | 2023.01.25 00:08 | close | 1822 | 0.36 | 1.90226 | 0.00000 | 0.00000 | 51.34 | 53414.08 |
3644 | 2023.01.25 00:08 | close | 1821 | 0.40 | 1.90226 | 0.00000 | 0.00000 | 1.06 | 53415.15 |
3645 | 2023.01.25 00:08 | buy | 1823 | 0.40 | 1.90286 | 0.00000 | 0.00000 | ||
3646 | 2023.01.25 00:32 | buy | 1824 | 0.36 | 1.89946 | 0.00000 | 0.00000 | ||
3647 | 2023.01.25 00:40 | close | 1824 | 0.36 | 1.90252 | 0.00000 | 0.00000 | 70.09 | 53485.24 |
3648 | 2023.01.25 00:40 | close | 1823 | 0.40 | 1.90252 | 0.00000 | 0.00000 | -8.65 | 53476.59 |
3649 | 2023.01.25 00:40 | buy | 1825 | 0.40 | 1.90312 | 0.00000 | 0.00000 | ||
3650 | 2023.01.25 01:05 | buy | 1826 | 0.36 | 1.90032 | 0.00000 | 0.00000 | ||
3651 | 2023.01.25 03:13 | buy | 1827 | 0.32 | 1.89832 | 0.00000 | 0.00000 | ||
3652 | 2023.01.25 11:07 | close | 1827 | 0.32 | 1.90161 | 0.00000 | 0.00000 | 66.99 | 53543.58 |
3653 | 2023.01.25 11:07 | close | 1826 | 0.36 | 1.90161 | 0.00000 | 0.00000 | 29.55 | 53573.13 |
3654 | 2023.01.25 11:07 | close | 1825 | 0.40 | 1.90161 | 0.00000 | 0.00000 | -38.43 | 53534.70 |
3655 | 2023.01.25 11:07 | buy | 1828 | 0.40 | 1.90221 | 0.00000 | 0.00000 | ||
3656 | 2023.01.25 11:56 | buy | 1829 | 0.36 | 1.90019 | 0.00000 | 0.00000 | ||
3657 | 2023.01.25 13:01 | close | 1829 | 0.36 | 1.90234 | 0.00000 | 0.00000 | 49.25 | 53583.95 |
3658 | 2023.01.25 13:01 | close | 1828 | 0.40 | 1.90234 | 0.00000 | 0.00000 | 3.30 | 53587.25 |
3659 | 2023.01.25 13:01 | buy | 1830 | 0.40 | 1.90294 | 0.00000 | 0.00000 | ||
3660 | 2023.01.25 13:27 | close | 1830 | 0.40 | 1.90463 | 0.00000 | 0.00000 | 43.01 | 53630.26 |
3661 | 2023.01.25 13:27 | buy | 1831 | 0.40 | 1.90523 | 0.00000 | 0.00000 | ||
3662 | 2023.01.25 13:41 | close | 1831 | 0.40 | 1.90689 | 0.00000 | 0.00000 | 42.25 | 53672.51 |
3663 | 2023.01.25 13:41 | buy | 1832 | 0.40 | 1.90749 | 0.00000 | 0.00000 | ||
3664 | 2023.01.25 14:49 | close | 1832 | 0.40 | 1.90916 | 0.00000 | 0.00000 | 42.50 | 53715.01 |
3665 | 2023.01.25 14:49 | buy | 1833 | 0.40 | 1.90976 | 0.00000 | 0.00000 | ||
3666 | 2023.01.25 14:55 | close | 1833 | 0.40 | 1.91172 | 0.00000 | 0.00000 | 49.88 | 53764.89 |
3667 | 2023.01.25 14:55 | buy | 1834 | 0.40 | 1.91232 | 0.00000 | 0.00000 | ||
3668 | 2023.01.25 15:30 | close | 1834 | 0.40 | 1.91437 | 0.00000 | 0.00000 | 52.18 | 53817.07 |
3669 | 2023.01.25 15:30 | buy | 1835 | 0.40 | 1.91497 | 0.00000 | 0.00000 | ||
3670 | 2023.01.25 15:43 | buy | 1836 | 0.36 | 1.91304 | 0.00000 | 0.00000 | ||
3671 | 2023.01.25 22:05 | buy | 1837 | 0.32 | 1.91134 | 0.00000 | 0.00000 | ||
3672 | 2023.01.25 23:02 | close | 1837 | 0.32 | 1.91410 | 0.00000 | 0.00000 | 56.19 | 53873.26 |
3673 | 2023.01.25 23:02 | close | 1836 | 0.36 | 1.91410 | 0.00000 | 0.00000 | 24.28 | 53897.54 |
3674 | 2023.01.25 23:02 | close | 1835 | 0.40 | 1.91410 | 0.00000 | 0.00000 | -22.14 | 53875.40 |
3675 | 2023.01.25 23:02 | sell | 1838 | 0.40 | 1.91410 | 0.00000 | 0.00000 | ||
3676 | 2023.01.26 02:33 | close | 1838 | 0.40 | 1.91232 | 0.00000 | 0.00000 | 45.76 | 53921.15 |
3677 | 2023.01.26 02:33 | sell | 1839 | 0.40 | 1.91172 | 0.00000 | 0.00000 | ||
3678 | 2023.01.26 05:03 | close | 1839 | 0.40 | 1.90992 | 0.00000 | 0.00000 | 45.82 | 53966.97 |
3679 | 2023.01.26 05:03 | sell | 1840 | 0.40 | 1.90932 | 0.00000 | 0.00000 | ||
3680 | 2023.01.26 07:01 | sell | 1841 | 0.36 | 1.91171 | 0.00000 | 0.00000 | ||
3681 | 2023.01.26 09:09 | close | 1841 | 0.36 | 1.90910 | 0.00000 | 0.00000 | 59.80 | 54026.77 |
3682 | 2023.01.26 09:09 | close | 1840 | 0.40 | 1.90910 | 0.00000 | 0.00000 | 5.60 | 54032.37 |
3683 | 2023.01.26 09:09 | sell | 1842 | 0.40 | 1.90850 | 0.00000 | 0.00000 | ||
3684 | 2023.01.26 09:24 | sell | 1843 | 0.36 | 1.91084 | 0.00000 | 0.00000 | ||
3685 | 2023.01.26 14:12 | close | 1843 | 0.36 | 1.90850 | 0.00000 | 0.00000 | 53.61 | 54085.98 |
3686 | 2023.01.26 14:12 | close | 1842 | 0.40 | 1.90850 | 0.00000 | 0.00000 | 0.00 | 54085.98 |
3687 | 2023.01.26 14:12 | sell | 1844 | 0.40 | 1.90790 | 0.00000 | 0.00000 | ||
3688 | 2023.01.26 14:51 | sell | 1845 | 0.36 | 1.91067 | 0.00000 | 0.00000 | ||
3689 | 2023.01.26 15:26 | close | 1845 | 0.36 | 1.90791 | 0.00000 | 0.00000 | 63.24 | 54149.22 |
3690 | 2023.01.26 15:26 | close | 1844 | 0.40 | 1.90791 | 0.00000 | 0.00000 | -0.25 | 54148.97 |
3691 | 2023.01.26 15:26 | buy | 1846 | 0.40 | 1.90791 | 0.00000 | 0.00000 | ||
3692 | 2023.01.26 15:39 | close | 1846 | 0.40 | 1.90959 | 0.00000 | 0.00000 | 42.75 | 54191.72 |
3693 | 2023.01.26 15:39 | sell | 1847 | 0.40 | 1.90959 | 0.00000 | 0.00000 | ||
3694 | 2023.01.26 15:55 | sell | 1848 | 0.36 | 1.91180 | 0.00000 | 0.00000 | ||
3695 | 2023.01.26 22:35 | close | 1848 | 0.36 | 1.90915 | 0.00000 | 0.00000 | 60.72 | 54252.44 |
3696 | 2023.01.26 22:35 | close | 1847 | 0.40 | 1.90915 | 0.00000 | 0.00000 | 11.20 | 54263.64 |
3697 | 2023.01.26 22:35 | sell | 1849 | 0.40 | 1.90855 | 0.00000 | 0.00000 | ||
3698 | 2023.01.26 22:39 | sell | 1850 | 0.36 | 1.91110 | 0.00000 | 0.00000 | ||
3699 | 2023.01.27 00:59 | close | 1850 | 0.36 | 1.90873 | 0.00000 | 0.00000 | 54.43 | 54318.08 |
3700 | 2023.01.27 00:59 | close | 1849 | 0.40 | 1.90873 | 0.00000 | 0.00000 | -4.43 | 54313.65 |
3701 | 2023.01.27 00:59 | sell | 1851 | 0.40 | 1.90813 | 0.00000 | 0.00000 | ||
3702 | 2023.01.27 02:20 | close | 1851 | 0.40 | 1.90647 | 0.00000 | 0.00000 | 42.25 | 54355.90 |
3703 | 2023.01.27 02:20 | sell | 1852 | 0.40 | 1.90587 | 0.00000 | 0.00000 | ||
3704 | 2023.01.27 04:20 | sell | 1853 | 0.36 | 1.90810 | 0.00000 | 0.00000 | ||
3705 | 2023.01.27 09:30 | close | 1853 | 0.36 | 1.90570 | 0.00000 | 0.00000 | 54.99 | 54410.89 |
3706 | 2023.01.27 09:30 | close | 1852 | 0.40 | 1.90570 | 0.00000 | 0.00000 | 4.33 | 54415.22 |
3707 | 2023.01.27 09:30 | sell | 1854 | 0.40 | 1.90510 | 0.00000 | 0.00000 | ||
3708 | 2023.01.27 09:51 | sell | 1855 | 0.36 | 1.90761 | 0.00000 | 0.00000 | ||
3709 | 2023.01.27 14:58 | sell | 1856 | 0.32 | 1.91066 | 0.00000 | 0.00000 | ||
3710 | 2023.01.30 01:50 | close | 1856 | 0.32 | 1.90671 | 0.00000 | 0.00000 | 80.56 | 54495.78 |
3711 | 2023.01.30 01:50 | close | 1855 | 0.36 | 1.90671 | 0.00000 | 0.00000 | 20.75 | 54516.53 |
3712 | 2023.01.30 01:50 | close | 1854 | 0.40 | 1.90671 | 0.00000 | 0.00000 | -40.84 | 54475.69 |
3713 | 2023.01.30 01:50 | buy | 1857 | 0.40 | 1.90671 | 0.00000 | 0.00000 | ||
3714 | 2023.01.30 03:06 | close | 1857 | 0.40 | 1.90870 | 0.00000 | 0.00000 | 50.65 | 54526.34 |
3715 | 2023.01.30 03:06 | buy | 1858 | 0.40 | 1.90930 | 0.00000 | 0.00000 | ||
3716 | 2023.01.30 08:11 | close | 1858 | 0.40 | 1.91095 | 0.00000 | 0.00000 | 42.00 | 54568.34 |
3717 | 2023.01.30 08:11 | buy | 1859 | 0.40 | 1.91155 | 0.00000 | 0.00000 | ||
3718 | 2023.01.30 08:47 | buy | 1860 | 0.36 | 1.90982 | 0.00000 | 0.00000 | ||
3719 | 2023.01.30 10:08 | buy | 1861 | 0.32 | 1.90813 | 0.00000 | 0.00000 | ||
3720 | 2023.01.30 11:34 | close | 1861 | 0.32 | 1.91093 | 0.00000 | 0.00000 | 57.01 | 54625.35 |
3721 | 2023.01.30 11:34 | close | 1860 | 0.36 | 1.91093 | 0.00000 | 0.00000 | 25.43 | 54650.78 |
3722 | 2023.01.30 11:34 | close | 1859 | 0.40 | 1.91093 | 0.00000 | 0.00000 | -15.78 | 54635.00 |
3723 | 2023.01.30 11:34 | buy | 1862 | 0.40 | 1.91153 | 0.00000 | 0.00000 | ||
3724 | 2023.01.30 12:07 | buy | 1863 | 0.36 | 1.90925 | 0.00000 | 0.00000 | ||
3725 | 2023.01.30 13:07 | buy | 1864 | 0.32 | 1.90761 | 0.00000 | 0.00000 | ||
3726 | 2023.01.31 00:45 | close | 1864 | 0.32 | 1.91048 | 0.00000 | 0.00000 | 57.25 | 54692.25 |
3727 | 2023.01.31 00:45 | close | 1863 | 0.36 | 1.91048 | 0.00000 | 0.00000 | 26.83 | 54719.08 |
3728 | 2023.01.31 00:45 | close | 1862 | 0.40 | 1.91048 | 0.00000 | 0.00000 | -28.22 | 54690.86 |
3729 | 2023.01.31 00:45 | buy | 1865 | 0.40 | 1.91108 | 0.00000 | 0.00000 | ||
3730 | 2023.01.31 02:26 | close | 1865 | 0.40 | 1.91270 | 0.00000 | 0.00000 | 41.24 | 54732.10 |
3731 | 2023.01.31 02:26 | buy | 1866 | 0.40 | 1.91330 | 0.00000 | 0.00000 | ||
3732 | 2023.01.31 02:38 | close | 1866 | 0.40 | 1.91522 | 0.00000 | 0.00000 | 48.86 | 54780.96 |
3733 | 2023.01.31 02:38 | buy | 1867 | 0.40 | 1.91582 | 0.00000 | 0.00000 | ||
3734 | 2023.01.31 02:57 | buy | 1868 | 0.36 | 1.91399 | 0.00000 | 0.00000 | ||
3735 | 2023.01.31 08:14 | buy | 1869 | 0.32 | 1.91221 | 0.00000 | 0.00000 | ||
3736 | 2023.01.31 08:22 | buy | 1870 | 0.29 | 1.91029 | 0.00000 | 0.00000 | ||
3737 | 2023.01.31 08:42 | close | 1870 | 0.29 | 1.91487 | 0.00000 | 0.00000 | 84.51 | 54865.47 |
3738 | 2023.01.31 08:42 | close | 1869 | 0.32 | 1.91487 | 0.00000 | 0.00000 | 54.16 | 54919.63 |
3739 | 2023.01.31 08:42 | close | 1868 | 0.36 | 1.91487 | 0.00000 | 0.00000 | 20.16 | 54939.79 |
3740 | 2023.01.31 08:42 | close | 1867 | 0.40 | 1.91487 | 0.00000 | 0.00000 | -24.18 | 54915.61 |
3741 | 2023.01.31 08:42 | sell | 1871 | 0.40 | 1.91487 | 0.00000 | 0.00000 | ||
3742 | 2023.01.31 09:50 | sell | 1872 | 0.36 | 1.91715 | 0.00000 | 0.00000 | ||
3743 | 2023.01.31 10:53 | sell | 1873 | 0.32 | 1.91968 | 0.00000 | 0.00000 | ||
3744 | 2023.01.31 12:26 | close | 1873 | 0.32 | 1.91627 | 0.00000 | 0.00000 | 69.45 | 54985.06 |
3745 | 2023.01.31 12:26 | close | 1872 | 0.36 | 1.91627 | 0.00000 | 0.00000 | 20.16 | 55005.22 |
3746 | 2023.01.31 12:26 | close | 1871 | 0.40 | 1.91627 | 0.00000 | 0.00000 | -35.64 | 54969.58 |
3747 | 2023.01.31 12:26 | sell | 1874 | 0.40 | 1.91567 | 0.00000 | 0.00000 | ||
3748 | 2023.01.31 13:13 | close | 1874 | 0.40 | 1.91403 | 0.00000 | 0.00000 | 41.75 | 55011.33 |
3749 | 2023.01.31 13:13 | sell | 1875 | 0.40 | 1.91343 | 0.00000 | 0.00000 | ||
3750 | 2023.01.31 13:31 | close | 1875 | 0.40 | 1.91096 | 0.00000 | 0.00000 | 62.87 | 55074.20 |
3751 | 2023.01.31 13:31 | sell | 1876 | 0.40 | 1.91036 | 0.00000 | 0.00000 | ||
3752 | 2023.01.31 13:36 | close | 1876 | 0.40 | 1.90873 | 0.00000 | 0.00000 | 41.49 | 55115.69 |
3753 | 2023.01.31 13:36 | sell | 1877 | 0.40 | 1.90813 | 0.00000 | 0.00000 | ||
3754 | 2023.01.31 14:24 | sell | 1878 | 0.36 | 1.91043 | 0.00000 | 0.00000 | ||
3755 | 2023.01.31 14:50 | close | 1878 | 0.36 | 1.90801 | 0.00000 | 0.00000 | 55.44 | 55171.13 |
3756 | 2023.01.31 14:50 | close | 1877 | 0.40 | 1.90801 | 0.00000 | 0.00000 | 3.05 | 55174.18 |
3757 | 2023.01.31 14:50 | sell | 1879 | 0.40 | 1.90741 | 0.00000 | 0.00000 | ||
3758 | 2023.01.31 15:20 | close | 1879 | 0.40 | 1.90524 | 0.00000 | 0.00000 | 55.24 | 55229.42 |
3759 | 2023.01.31 15:20 | sell | 1880 | 0.40 | 1.90464 | 0.00000 | 0.00000 | ||
3760 | 2023.01.31 15:46 | close | 1880 | 0.40 | 1.90292 | 0.00000 | 0.00000 | 43.79 | 55273.21 |
3761 | 2023.01.31 15:46 | sell | 1881 | 0.40 | 1.90232 | 0.00000 | 0.00000 | ||
3762 | 2023.01.31 15:54 | sell | 1882 | 0.36 | 1.90452 | 0.00000 | 0.00000 | ||
3763 | 2023.01.31 16:19 | sell | 1883 | 0.32 | 1.90681 | 0.00000 | 0.00000 | ||
3764 | 2023.01.31 17:37 | sell | 1884 | 0.29 | 1.90902 | 0.00000 | 0.00000 | ||
3765 | 2023.01.31 21:49 | sell | 1885 | 0.26 | 1.91412 | 0.00000 | 0.00000 | ||
3766 | 2023.02.01 02:26 | sell | 1886 | 0.23 | 1.91643 | 0.00000 | 0.00000 | ||
3767 | 2023.02.01 19:44 | close | 1886 | 0.23 | 1.90649 | 0.00000 | 0.00000 | 145.50 | 55418.71 |
3768 | 2023.02.01 19:44 | close | 1885 | 0.26 | 1.90649 | 0.00000 | 0.00000 | 126.35 | 55545.06 |
3769 | 2023.02.01 19:44 | close | 1884 | 0.29 | 1.90649 | 0.00000 | 0.00000 | 46.81 | 55591.87 |
3770 | 2023.02.01 19:44 | close | 1883 | 0.32 | 1.90649 | 0.00000 | 0.00000 | 6.63 | 55598.50 |
3771 | 2023.02.01 19:44 | close | 1882 | 0.36 | 1.90649 | 0.00000 | 0.00000 | -45.00 | 55553.51 |
3772 | 2023.02.01 19:44 | close | 1881 | 0.40 | 1.90649 | 0.00000 | 0.00000 | -106.00 | 55447.51 |
3773 | 2023.02.01 19:44 | sell | 1887 | 0.40 | 1.90589 | 0.00000 | 0.00000 | ||
3774 | 2023.02.01 19:50 | sell | 1888 | 0.36 | 1.90841 | 0.00000 | 0.00000 | ||
3775 | 2023.02.01 19:58 | close | 1888 | 0.36 | 1.90567 | 0.00000 | 0.00000 | 62.78 | 55510.29 |
3776 | 2023.02.01 19:58 | close | 1887 | 0.40 | 1.90567 | 0.00000 | 0.00000 | 5.60 | 55515.89 |
3777 | 2023.02.01 19:58 | sell | 1889 | 0.40 | 1.90507 | 0.00000 | 0.00000 | ||
3778 | 2023.02.01 20:09 | sell | 1890 | 0.36 | 1.90749 | 0.00000 | 0.00000 | ||
3779 | 2023.02.01 20:34 | close | 1890 | 0.36 | 1.90516 | 0.00000 | 0.00000 | 53.38 | 55569.27 |
3780 | 2023.02.01 20:34 | close | 1889 | 0.40 | 1.90516 | 0.00000 | 0.00000 | -2.29 | 55566.98 |
3781 | 2023.02.01 20:34 | sell | 1891 | 0.40 | 1.90456 | 0.00000 | 0.00000 | ||
3782 | 2023.02.01 21:48 | close | 1891 | 0.40 | 1.90290 | 0.00000 | 0.00000 | 42.26 | 55609.24 |
3783 | 2023.02.01 21:48 | sell | 1892 | 0.40 | 1.90230 | 0.00000 | 0.00000 | ||
3784 | 2023.02.01 23:18 | close | 1892 | 0.40 | 1.90063 | 0.00000 | 0.00000 | 42.51 | 55651.75 |
3785 | 2023.02.01 23:18 | sell | 1893 | 0.40 | 1.90003 | 0.00000 | 0.00000 | ||
3786 | 2023.02.02 01:32 | close | 1893 | 0.40 | 1.89822 | 0.00000 | 0.00000 | 46.52 | 55698.26 |
3787 | 2023.02.02 01:32 | sell | 1894 | 0.40 | 1.89762 | 0.00000 | 0.00000 | ||
3788 | 2023.02.02 08:54 | close | 1894 | 0.40 | 1.89601 | 0.00000 | 0.00000 | 40.98 | 55739.24 |
3789 | 2023.02.02 08:54 | sell | 1895 | 0.40 | 1.89541 | 0.00000 | 0.00000 | ||
3790 | 2023.02.02 09:11 | sell | 1896 | 0.36 | 1.89767 | 0.00000 | 0.00000 | ||
3791 | 2023.02.02 09:38 | close | 1896 | 0.36 | 1.89530 | 0.00000 | 0.00000 | 54.30 | 55793.54 |
3792 | 2023.02.02 09:38 | close | 1895 | 0.40 | 1.89530 | 0.00000 | 0.00000 | 2.80 | 55796.34 |
3793 | 2023.02.02 09:38 | sell | 1897 | 0.40 | 1.89470 | 0.00000 | 0.00000 | ||
3794 | 2023.02.02 09:51 | close | 1897 | 0.40 | 1.89304 | 0.00000 | 0.00000 | 42.26 | 55838.60 |
3795 | 2023.02.02 09:51 | sell | 1898 | 0.40 | 1.89244 | 0.00000 | 0.00000 | ||
3796 | 2023.02.02 11:33 | close | 1898 | 0.40 | 1.89083 | 0.00000 | 0.00000 | 40.99 | 55879.59 |
3797 | 2023.02.02 11:33 | sell | 1899 | 0.40 | 1.89023 | 0.00000 | 0.00000 | ||
3798 | 2023.02.02 12:01 | sell | 1900 | 0.36 | 1.89771 | 0.00000 | 0.00000 | ||
3799 | 2023.02.02 12:09 | close | 1900 | 0.36 | 1.89191 | 0.00000 | 0.00000 | 132.88 | 56012.47 |
3800 | 2023.02.02 12:09 | close | 1899 | 0.40 | 1.89191 | 0.00000 | 0.00000 | -42.76 | 55969.71 |
3801 | 2023.02.02 12:09 | sell | 1901 | 0.40 | 1.89131 | 0.00000 | 0.00000 | ||
3802 | 2023.02.02 12:16 | close | 1901 | 0.40 | 1.88933 | 0.00000 | 0.00000 | 50.40 | 56020.11 |
3803 | 2023.02.02 12:16 | sell | 1902 | 0.40 | 1.88873 | 0.00000 | 0.00000 | ||
3804 | 2023.02.02 12:17 | close | 1902 | 0.40 | 1.88675 | 0.00000 | 0.00000 | 50.40 | 56070.51 |
3805 | 2023.02.02 12:17 | sell | 1903 | 0.40 | 1.88615 | 0.00000 | 0.00000 | ||
3806 | 2023.02.02 12:35 | sell | 1904 | 0.36 | 1.88859 | 0.00000 | 0.00000 | ||
3807 | 2023.02.02 12:46 | close | 1904 | 0.36 | 1.88623 | 0.00000 | 0.00000 | 54.07 | 56124.58 |
3808 | 2023.02.02 12:46 | close | 1903 | 0.40 | 1.88623 | 0.00000 | 0.00000 | -2.04 | 56122.54 |
3809 | 2023.02.02 12:46 | sell | 1905 | 0.40 | 1.88563 | 0.00000 | 0.00000 | ||
3810 | 2023.02.02 13:24 | sell | 1906 | 0.36 | 1.88797 | 0.00000 | 0.00000 | ||
3811 | 2023.02.02 14:51 | sell | 1907 | 0.32 | 1.89019 | 0.00000 | 0.00000 | ||
3812 | 2023.02.02 14:54 | sell | 1908 | 0.29 | 1.89239 | 0.00000 | 0.00000 | ||
3813 | 2023.02.02 15:28 | sell | 1909 | 0.26 | 1.89463 | 0.00000 | 0.00000 | ||
3814 | 2023.02.02 15:56 | close | 1909 | 0.26 | 1.88909 | 0.00000 | 0.00000 | 91.67 | 56214.21 |
3815 | 2023.02.02 15:56 | close | 1908 | 0.29 | 1.88909 | 0.00000 | 0.00000 | 60.90 | 56275.11 |
3816 | 2023.02.02 15:56 | close | 1907 | 0.32 | 1.88909 | 0.00000 | 0.00000 | 22.40 | 56297.51 |
3817 | 2023.02.02 15:56 | close | 1906 | 0.36 | 1.88909 | 0.00000 | 0.00000 | -25.66 | 56271.85 |
3818 | 2023.02.02 15:56 | close | 1905 | 0.40 | 1.88909 | 0.00000 | 0.00000 | -88.08 | 56183.77 |
3819 | 2023.02.02 15:56 | buy | 1910 | 0.40 | 1.88909 | 0.00000 | 0.00000 | ||
3820 | 2023.02.02 22:06 | buy | 1911 | 0.36 | 1.88726 | 0.00000 | 0.00000 | ||
3821 | 2023.02.02 22:21 | buy | 1912 | 0.32 | 1.88502 | 0.00000 | 0.00000 | ||
3822 | 2023.02.02 22:45 | close | 1912 | 0.32 | 1.88860 | 0.00000 | 0.00000 | 72.89 | 56256.66 |
3823 | 2023.02.02 22:45 | close | 1911 | 0.36 | 1.88860 | 0.00000 | 0.00000 | 30.69 | 56287.35 |
3824 | 2023.02.02 22:45 | close | 1910 | 0.40 | 1.88860 | 0.00000 | 0.00000 | -12.47 | 56274.88 |
3825 | 2023.02.02 22:45 | buy | 1913 | 0.40 | 1.88920 | 0.00000 | 0.00000 | ||
3826 | 2023.02.02 23:26 | buy | 1914 | 0.36 | 1.88759 | 0.00000 | 0.00000 | ||
3827 | 2023.02.03 00:17 | buy | 1915 | 0.32 | 1.88588 | 0.00000 | 0.00000 | ||
3828 | 2023.02.03 03:15 | close | 1915 | 0.32 | 1.88861 | 0.00000 | 0.00000 | 55.59 | 56330.47 |
3829 | 2023.02.03 03:15 | close | 1914 | 0.36 | 1.88861 | 0.00000 | 0.00000 | 22.02 | 56352.49 |
3830 | 2023.02.03 03:15 | close | 1913 | 0.40 | 1.88861 | 0.00000 | 0.00000 | -16.50 | 56336.00 |
3831 | 2023.02.03 03:15 | buy | 1916 | 0.40 | 1.88921 | 0.00000 | 0.00000 | ||
3832 | 2023.02.03 03:24 | buy | 1917 | 0.36 | 1.88754 | 0.00000 | 0.00000 | ||
3833 | 2023.02.03 05:38 | buy | 1918 | 0.32 | 1.88570 | 0.00000 | 0.00000 | ||
3834 | 2023.02.03 08:02 | buy | 1919 | 0.29 | 1.88398 | 0.00000 | 0.00000 | ||
3835 | 2023.02.03 08:52 | close | 1919 | 0.29 | 1.88774 | 0.00000 | 0.00000 | 69.38 | 56405.38 |
3836 | 2023.02.03 08:52 | close | 1918 | 0.32 | 1.88774 | 0.00000 | 0.00000 | 41.53 | 56446.91 |
3837 | 2023.02.03 08:52 | close | 1917 | 0.36 | 1.88774 | 0.00000 | 0.00000 | 4.58 | 56451.49 |
3838 | 2023.02.03 08:52 | close | 1916 | 0.40 | 1.88774 | 0.00000 | 0.00000 | -37.42 | 56414.07 |
3839 | 2023.02.03 08:52 | buy | 1920 | 0.40 | 1.88834 | 0.00000 | 0.00000 | ||
3840 | 2023.02.03 09:36 | close | 1920 | 0.40 | 1.89044 | 0.00000 | 0.00000 | 53.45 | 56467.52 |
3841 | 2023.02.03 09:36 | buy | 1921 | 0.40 | 1.89104 | 0.00000 | 0.00000 | ||
3842 | 2023.02.03 10:55 | close | 1921 | 0.40 | 1.89277 | 0.00000 | 0.00000 | 44.03 | 56511.55 |
3843 | 2023.02.03 10:55 | buy | 1922 | 0.40 | 1.89337 | 0.00000 | 0.00000 | ||
3844 | 2023.02.03 12:49 | buy | 1923 | 0.36 | 1.89153 | 0.00000 | 0.00000 | ||
3845 | 2023.02.03 13:49 | close | 1923 | 0.36 | 1.89378 | 0.00000 | 0.00000 | 51.53 | 56563.08 |
3846 | 2023.02.03 13:49 | close | 1922 | 0.40 | 1.89378 | 0.00000 | 0.00000 | 10.44 | 56573.52 |
3847 | 2023.02.03 13:49 | sell | 1924 | 0.40 | 1.89378 | 0.00000 | 0.00000 | ||
3848 | 2023.02.03 13:54 | sell | 1925 | 0.36 | 1.89635 | 0.00000 | 0.00000 | ||
3849 | 2023.02.03 14:18 | sell | 1926 | 0.32 | 1.89858 | 0.00000 | 0.00000 | ||
3850 | 2023.02.03 14:49 | close | 1926 | 0.32 | 1.89511 | 0.00000 | 0.00000 | 70.67 | 56644.19 |
3851 | 2023.02.03 14:49 | close | 1925 | 0.36 | 1.89511 | 0.00000 | 0.00000 | 28.41 | 56672.60 |
3852 | 2023.02.03 14:49 | close | 1924 | 0.40 | 1.89511 | 0.00000 | 0.00000 | -33.86 | 56638.74 |
3853 | 2023.02.03 14:49 | buy | 1927 | 0.40 | 1.89511 | 0.00000 | 0.00000 | ||
3854 | 2023.02.03 14:56 | close | 1927 | 0.40 | 1.89703 | 0.00000 | 0.00000 | 48.86 | 56687.60 |
3855 | 2023.02.03 14:56 | buy | 1928 | 0.40 | 1.89763 | 0.00000 | 0.00000 | ||
3856 | 2023.02.03 15:03 | close | 1928 | 0.40 | 1.89934 | 0.00000 | 0.00000 | 43.52 | 56731.12 |
3857 | 2023.02.03 15:03 | buy | 1929 | 0.40 | 1.89994 | 0.00000 | 0.00000 | ||
3858 | 2023.02.03 15:19 | buy | 1930 | 0.36 | 1.89787 | 0.00000 | 0.00000 | ||
3859 | 2023.02.03 15:34 | buy | 1931 | 0.32 | 1.89620 | 0.00000 | 0.00000 | ||
3860 | 2023.02.03 15:59 | close | 1931 | 0.32 | 1.89906 | 0.00000 | 0.00000 | 58.23 | 56789.35 |
3861 | 2023.02.03 15:59 | close | 1930 | 0.36 | 1.89906 | 0.00000 | 0.00000 | 27.26 | 56816.61 |
3862 | 2023.02.03 15:59 | close | 1929 | 0.40 | 1.89906 | 0.00000 | 0.00000 | -22.39 | 56794.22 |
3863 | 2023.02.03 15:59 | sell | 1932 | 0.40 | 1.89906 | 0.00000 | 0.00000 | ||
3864 | 2023.02.03 16:46 | sell | 1933 | 0.36 | 1.90228 | 0.00000 | 0.00000 | ||
3865 | 2023.02.03 18:47 | sell | 1934 | 0.32 | 1.90455 | 0.00000 | 0.00000 | ||
3866 | 2023.02.05 22:26 | sell | 1935 | 0.29 | 1.90693 | 0.00000 | 0.00000 | ||
3867 | 2023.02.06 09:08 | sell | 1936 | 0.26 | 1.90921 | 0.00000 | 0.00000 | ||
3868 | 2023.02.06 11:58 | sell | 1937 | 0.23 | 1.91161 | 0.00000 | 0.00000 | ||
3869 | 2023.02.06 13:50 | sell | 1938 | 0.21 | 1.91413 | 0.00000 | 0.00000 | ||
3870 | 2023.02.06 14:25 | sell | 1939 | 0.19 | 1.91642 | 0.00000 | 0.00000 | ||
3871 | 2023.02.06 22:04 | close | 1939 | 0.19 | 1.90517 | 0.00000 | 0.00000 | 136.03 | 56930.25 |
3872 | 2023.02.06 22:04 | close | 1938 | 0.21 | 1.90517 | 0.00000 | 0.00000 | 119.75 | 57050.00 |
3873 | 2023.02.06 22:04 | close | 1937 | 0.23 | 1.90517 | 0.00000 | 0.00000 | 94.27 | 57144.27 |
3874 | 2023.02.06 22:04 | close | 1936 | 0.26 | 1.90517 | 0.00000 | 0.00000 | 66.85 | 57211.12 |
3875 | 2023.02.06 22:04 | close | 1935 | 0.29 | 1.90517 | 0.00000 | 0.00000 | 32.59 | 57243.71 |
3876 | 2023.02.06 22:04 | close | 1934 | 0.32 | 1.90517 | 0.00000 | 0.00000 | -12.51 | 57231.19 |
3877 | 2023.02.06 22:04 | close | 1933 | 0.36 | 1.90517 | 0.00000 | 0.00000 | -66.08 | 57165.12 |
3878 | 2023.02.06 22:04 | close | 1932 | 0.40 | 1.90517 | 0.00000 | 0.00000 | -155.39 | 57009.73 |
3879 | 2023.02.06 22:04 | sell | 1940 | 0.40 | 1.90457 | 0.00000 | 0.00000 | ||
3880 | 2023.02.07 00:24 | sell | 1941 | 0.36 | 1.90692 | 0.00000 | 0.00000 | ||
3881 | 2023.02.07 02:36 | close | 1941 | 0.36 | 1.90458 | 0.00000 | 0.00000 | 53.61 | 57063.34 |
3882 | 2023.02.07 02:36 | close | 1940 | 0.40 | 1.90458 | 0.00000 | 0.00000 | -0.10 | 57063.24 |
3883 | 2023.02.07 02:36 | sell | 1942 | 0.40 | 1.90398 | 0.00000 | 0.00000 | ||
3884 | 2023.02.07 03:31 | close | 1942 | 0.40 | 1.90130 | 0.00000 | 0.00000 | 68.23 | 57131.47 |
3885 | 2023.02.07 03:31 | sell | 1943 | 0.40 | 1.90070 | 0.00000 | 0.00000 | ||
3886 | 2023.02.07 03:32 | sell | 1944 | 0.36 | 1.90425 | 0.00000 | 0.00000 | ||
3887 | 2023.02.07 03:57 | sell | 1945 | 0.32 | 1.90653 | 0.00000 | 0.00000 | ||
3888 | 2023.02.07 07:51 | close | 1945 | 0.32 | 1.90267 | 0.00000 | 0.00000 | 78.61 | 57210.08 |
3889 | 2023.02.07 07:51 | close | 1944 | 0.36 | 1.90267 | 0.00000 | 0.00000 | 36.20 | 57246.28 |
3890 | 2023.02.07 07:51 | close | 1943 | 0.40 | 1.90267 | 0.00000 | 0.00000 | -50.15 | 57196.13 |
3891 | 2023.02.07 07:51 | sell | 1946 | 0.40 | 1.90207 | 0.00000 | 0.00000 | ||
3892 | 2023.02.07 09:15 | close | 1946 | 0.40 | 1.90023 | 0.00000 | 0.00000 | 46.84 | 57242.97 |
3893 | 2023.02.07 09:15 | sell | 1947 | 0.40 | 1.89963 | 0.00000 | 0.00000 | ||
3894 | 2023.02.07 09:46 | close | 1947 | 0.40 | 1.89797 | 0.00000 | 0.00000 | 42.26 | 57285.23 |
3895 | 2023.02.07 09:46 | sell | 1948 | 0.40 | 1.89737 | 0.00000 | 0.00000 | ||
3896 | 2023.02.07 11:51 | sell | 1949 | 0.36 | 1.89994 | 0.00000 | 0.00000 | ||
3897 | 2023.02.07 13:27 | sell | 1950 | 0.32 | 1.90236 | 0.00000 | 0.00000 | ||
3898 | 2023.02.07 14:18 | sell | 1951 | 0.29 | 1.90475 | 0.00000 | 0.00000 | ||
3899 | 2023.02.07 15:10 | sell | 1952 | 0.26 | 1.90702 | 0.00000 | 0.00000 | ||
3900 | 2023.02.07 17:48 | close | 1952 | 0.26 | 1.90089 | 0.00000 | 0.00000 | 101.44 | 57386.67 |
3901 | 2023.02.07 17:48 | close | 1951 | 0.29 | 1.90089 | 0.00000 | 0.00000 | 71.24 | 57457.91 |
3902 | 2023.02.07 17:48 | close | 1950 | 0.32 | 1.90089 | 0.00000 | 0.00000 | 29.94 | 57487.85 |
3903 | 2023.02.07 17:48 | close | 1949 | 0.36 | 1.90089 | 0.00000 | 0.00000 | -21.77 | 57466.08 |
3904 | 2023.02.07 17:48 | close | 1948 | 0.40 | 1.90089 | 0.00000 | 0.00000 | -89.61 | 57376.47 |
3905 | 2023.02.07 17:48 | sell | 1953 | 0.40 | 1.90029 | 0.00000 | 0.00000 | ||
3906 | 2023.02.07 18:05 | sell | 1954 | 0.36 | 1.90305 | 0.00000 | 0.00000 | ||
3907 | 2023.02.07 18:44 | sell | 1955 | 0.32 | 1.90540 | 0.00000 | 0.00000 | ||
3908 | 2023.02.07 19:22 | sell | 1956 | 0.29 | 1.90761 | 0.00000 | 0.00000 | ||
3909 | 2023.02.07 22:10 | close | 1956 | 0.29 | 1.90261 | 0.00000 | 0.00000 | 92.28 | 57468.75 |
3910 | 2023.02.07 22:10 | close | 1955 | 0.32 | 1.90261 | 0.00000 | 0.00000 | 56.82 | 57525.57 |
3911 | 2023.02.07 22:10 | close | 1954 | 0.36 | 1.90261 | 0.00000 | 0.00000 | 10.08 | 57535.65 |
3912 | 2023.02.07 22:10 | close | 1953 | 0.40 | 1.90261 | 0.00000 | 0.00000 | -59.06 | 57476.59 |
3913 | 2023.02.07 22:10 | sell | 1957 | 0.40 | 1.90201 | 0.00000 | 0.00000 | ||
3914 | 2023.02.07 22:46 | sell | 1958 | 0.36 | 1.90427 | 0.00000 | 0.00000 | ||
3915 | 2023.02.07 23:39 | sell | 1959 | 0.32 | 1.90660 | 0.00000 | 0.00000 | ||
3916 | 2023.02.08 01:23 | sell | 1960 | 0.29 | 1.90880 | 0.00000 | 0.00000 | ||
3917 | 2023.02.08 13:14 | sell | 1961 | 0.26 | 1.91111 | 0.00000 | 0.00000 | ||
3918 | 2023.02.08 15:33 | sell | 1962 | 0.23 | 1.91378 | 0.00000 | 0.00000 | ||
3919 | 2023.02.08 16:37 | sell | 1963 | 0.21 | 1.91624 | 0.00000 | 0.00000 | ||
3920 | 2023.02.09 03:10 | close | 1963 | 0.21 | 1.90750 | 0.00000 | 0.00000 | 117.05 | 57593.64 |
3921 | 2023.02.09 03:10 | close | 1962 | 0.23 | 1.90750 | 0.00000 | 0.00000 | 92.18 | 57685.81 |
3922 | 2023.02.09 03:10 | close | 1961 | 0.26 | 1.90750 | 0.00000 | 0.00000 | 60.02 | 57745.84 |
3923 | 2023.02.09 03:10 | close | 1960 | 0.29 | 1.90750 | 0.00000 | 0.00000 | 24.33 | 57770.16 |
3924 | 2023.02.09 03:10 | close | 1959 | 0.32 | 1.90750 | 0.00000 | 0.00000 | -17.85 | 57752.31 |
3925 | 2023.02.09 03:10 | close | 1958 | 0.36 | 1.90750 | 0.00000 | 0.00000 | -73.46 | 57678.85 |
3926 | 2023.02.09 03:10 | close | 1957 | 0.40 | 1.90750 | 0.00000 | 0.00000 | -139.16 | 57539.69 |
3927 | 2023.02.09 03:10 | sell | 1964 | 0.40 | 1.90690 | 0.00000 | 0.00000 | ||
3928 | 2023.02.09 03:23 | close | 1964 | 0.40 | 1.90509 | 0.00000 | 0.00000 | 46.07 | 57585.76 |
3929 | 2023.02.09 03:23 | sell | 1965 | 0.40 | 1.90449 | 0.00000 | 0.00000 | ||
3930 | 2023.02.09 04:24 | sell | 1966 | 0.36 | 1.90669 | 0.00000 | 0.00000 | ||
3931 | 2023.02.09 05:41 | close | 1966 | 0.36 | 1.90442 | 0.00000 | 0.00000 | 52.00 | 57637.76 |
3932 | 2023.02.09 05:41 | close | 1965 | 0.40 | 1.90442 | 0.00000 | 0.00000 | 1.78 | 57639.54 |
3933 | 2023.02.09 05:41 | sell | 1967 | 0.40 | 1.90382 | 0.00000 | 0.00000 | ||
3934 | 2023.02.09 08:02 | close | 1967 | 0.40 | 1.90161 | 0.00000 | 0.00000 | 56.25 | 57695.79 |
3935 | 2023.02.09 08:02 | sell | 1968 | 0.40 | 1.90101 | 0.00000 | 0.00000 | ||
3936 | 2023.02.09 08:22 | sell | 1969 | 0.36 | 1.90324 | 0.00000 | 0.00000 | ||
3937 | 2023.02.09 08:39 | sell | 1970 | 0.32 | 1.90556 | 0.00000 | 0.00000 | ||
3938 | 2023.02.09 09:47 | sell | 1971 | 0.29 | 1.90781 | 0.00000 | 0.00000 | ||
3939 | 2023.02.09 13:06 | sell | 1972 | 0.26 | 1.91005 | 0.00000 | 0.00000 | ||
3940 | 2023.02.09 15:24 | sell | 1973 | 0.23 | 1.91249 | 0.00000 | 0.00000 | ||
3941 | 2023.02.09 15:58 | sell | 1974 | 0.21 | 1.91475 | 0.00000 | 0.00000 | ||
3942 | 2023.02.10 03:42 | sell | 1975 | 0.19 | 1.91716 | 0.00000 | 0.00000 | ||
3943 | 2023.02.13 07:23 | close | 1975 | 0.19 | 1.90731 | 0.00000 | 0.00000 | 119.18 | 57814.97 |
3944 | 2023.02.13 07:23 | close | 1974 | 0.21 | 1.90731 | 0.00000 | 0.00000 | 99.60 | 57914.57 |
3945 | 2023.02.13 07:23 | close | 1973 | 0.23 | 1.90731 | 0.00000 | 0.00000 | 75.99 | 57990.56 |
3946 | 2023.02.13 07:23 | close | 1972 | 0.26 | 1.90731 | 0.00000 | 0.00000 | 45.52 | 58036.08 |
3947 | 2023.02.13 07:23 | close | 1971 | 0.29 | 1.90731 | 0.00000 | 0.00000 | 9.44 | 58045.52 |
3948 | 2023.02.13 07:23 | close | 1970 | 0.32 | 1.90731 | 0.00000 | 0.00000 | -35.40 | 58010.12 |
3949 | 2023.02.13 07:23 | close | 1969 | 0.36 | 1.90731 | 0.00000 | 0.00000 | -92.98 | 57917.14 |
3950 | 2023.02.13 07:23 | close | 1968 | 0.40 | 1.90731 | 0.00000 | 0.00000 | -160.08 | 57757.06 |
3951 | 2023.02.13 07:23 | sell | 1976 | 0.40 | 1.90671 | 0.00000 | 0.00000 | ||
3952 | 2023.02.13 08:25 | close | 1976 | 0.40 | 1.90491 | 0.00000 | 0.00000 | 45.83 | 57802.89 |
3953 | 2023.02.13 08:25 | sell | 1977 | 0.40 | 1.90431 | 0.00000 | 0.00000 | ||
3954 | 2023.02.13 08:48 | close | 1977 | 0.40 | 1.90266 | 0.00000 | 0.00000 | 42.00 | 57844.89 |
3955 | 2023.02.13 08:48 | sell | 1978 | 0.40 | 1.90206 | 0.00000 | 0.00000 | ||
3956 | 2023.02.13 09:02 | close | 1978 | 0.40 | 1.90003 | 0.00000 | 0.00000 | 51.68 | 57896.57 |
3957 | 2023.02.13 09:02 | sell | 1979 | 0.40 | 1.89943 | 0.00000 | 0.00000 | ||
3958 | 2023.02.13 09:15 | sell | 1980 | 0.36 | 1.90208 | 0.00000 | 0.00000 | ||
3959 | 2023.02.13 12:17 | sell | 1981 | 0.32 | 1.90524 | 0.00000 | 0.00000 | ||
3960 | 2023.02.13 12:35 | sell | 1982 | 0.29 | 1.90748 | 0.00000 | 0.00000 | ||
3961 | 2023.02.13 23:53 | sell | 1983 | 0.26 | 1.91004 | 0.00000 | 0.00000 | ||
3962 | 2023.02.14 02:03 | sell | 1984 | 0.23 | 1.91486 | 0.00000 | 0.00000 | ||
3963 | 2023.02.14 03:23 | sell | 1985 | 0.21 | 1.91717 | 0.00000 | 0.00000 | ||
3964 | 2023.02.14 08:37 | sell | 1986 | 0.19 | 1.91951 | 0.00000 | 0.00000 | ||
3965 | 2023.02.14 09:01 | sell | 1987 | 0.17 | 1.92205 | 0.00000 | 0.00000 | ||
3966 | 2023.02.14 10:12 | sell | 1988 | 0.15 | 1.92449 | 0.00000 | 0.00000 | ||
3967 | 2023.02.15 03:41 | sell | 1989 | 0.13 | 1.92683 | 0.00000 | 0.00000 | ||
3968 | 2023.02.15 05:13 | sell | 1990 | 0.12 | 1.92905 | 0.00000 | 0.00000 | ||
3969 | 2023.02.16 02:37 | close | 1990 | 0.12 | 1.91076 | 0.00000 | 0.00000 | 139.81 | 58036.38 |
3970 | 2023.02.16 02:37 | close | 1989 | 0.13 | 1.91076 | 0.00000 | 0.00000 | 133.10 | 58169.48 |
3971 | 2023.02.16 02:37 | close | 1988 | 0.15 | 1.91076 | 0.00000 | 0.00000 | 131.29 | 58300.77 |
3972 | 2023.02.16 02:37 | close | 1987 | 0.17 | 1.91076 | 0.00000 | 0.00000 | 122.40 | 58423.18 |
3973 | 2023.02.16 02:37 | close | 1986 | 0.19 | 1.91076 | 0.00000 | 0.00000 | 106.09 | 58529.27 |
3974 | 2023.02.16 02:37 | close | 1985 | 0.21 | 1.91076 | 0.00000 | 0.00000 | 85.98 | 58615.26 |
3975 | 2023.02.16 02:37 | close | 1984 | 0.23 | 1.91076 | 0.00000 | 0.00000 | 60.35 | 58675.61 |
3976 | 2023.02.16 02:37 | close | 1983 | 0.26 | 1.91076 | 0.00000 | 0.00000 | -11.42 | 58664.19 |
3977 | 2023.02.16 02:37 | close | 1982 | 0.29 | 1.91076 | 0.00000 | 0.00000 | -60.00 | 58604.19 |
3978 | 2023.02.16 02:37 | close | 1981 | 0.32 | 1.91076 | 0.00000 | 0.00000 | -111.82 | 58492.37 |
3979 | 2023.02.16 02:37 | close | 1980 | 0.36 | 1.91076 | 0.00000 | 0.00000 | -198.20 | 58294.17 |
3980 | 2023.02.16 02:37 | close | 1979 | 0.40 | 1.91076 | 0.00000 | 0.00000 | -287.68 | 58006.49 |
3981 | 2023.02.16 02:37 | sell | 1991 | 0.40 | 1.91016 | 0.00000 | 0.00000 | ||
3982 | 2023.02.16 02:42 | sell | 1992 | 0.36 | 1.91256 | 0.00000 | 0.00000 | ||
3983 | 2023.02.16 03:24 | sell | 1993 | 0.32 | 1.91485 | 0.00000 | 0.00000 | ||
3984 | 2023.02.16 04:47 | close | 1993 | 0.32 | 1.91120 | 0.00000 | 0.00000 | 74.33 | 58080.82 |
3985 | 2023.02.16 04:47 | close | 1992 | 0.36 | 1.91120 | 0.00000 | 0.00000 | 31.16 | 58111.98 |
3986 | 2023.02.16 04:47 | close | 1991 | 0.40 | 1.91120 | 0.00000 | 0.00000 | -26.48 | 58085.50 |
3987 | 2023.02.16 04:47 | sell | 1994 | 0.40 | 1.91060 | 0.00000 | 0.00000 | ||
3988 | 2023.02.16 08:06 | sell | 1995 | 0.36 | 1.91284 | 0.00000 | 0.00000 | ||
3989 | 2023.02.16 10:00 | sell | 1996 | 0.32 | 1.91510 | 0.00000 | 0.00000 | ||
3990 | 2023.02.16 11:22 | sell | 1997 | 0.29 | 1.91732 | 0.00000 | 0.00000 | ||
3991 | 2023.02.16 15:13 | sell | 1998 | 0.26 | 1.91973 | 0.00000 | 0.00000 | ||
3992 | 2023.02.16 18:10 | close | 1998 | 0.26 | 1.91401 | 0.00000 | 0.00000 | 94.65 | 58180.15 |
3993 | 2023.02.16 18:10 | close | 1997 | 0.29 | 1.91401 | 0.00000 | 0.00000 | 61.09 | 58241.24 |
3994 | 2023.02.16 18:10 | close | 1996 | 0.32 | 1.91401 | 0.00000 | 0.00000 | 22.19 | 58263.43 |
3995 | 2023.02.16 18:10 | close | 1995 | 0.36 | 1.91401 | 0.00000 | 0.00000 | -26.80 | 58236.63 |
3996 | 2023.02.16 18:10 | close | 1994 | 0.40 | 1.91401 | 0.00000 | 0.00000 | -86.81 | 58149.82 |
3997 | 2023.02.16 18:10 | sell | 1999 | 0.40 | 1.91341 | 0.00000 | 0.00000 | ||
3998 | 2023.02.16 18:47 | sell | 2000 | 0.36 | 1.91578 | 0.00000 | 0.00000 | ||
3999 | 2023.02.17 01:47 | sell | 2001 | 0.32 | 1.91835 | 0.00000 | 0.00000 | ||
4000 | 2023.02.17 04:10 | sell | 2002 | 0.29 | 1.92057 | 0.00000 | 0.00000 | ||
4001 | 2023.02.17 08:34 | sell | 2003 | 0.26 | 1.92322 | 0.00000 | 0.00000 | ||
4002 | 2023.02.17 09:52 | sell | 2004 | 0.23 | 1.92559 | 0.00000 | 0.00000 | ||
4003 | 2023.02.17 18:07 | sell | 2005 | 0.21 | 1.92789 | 0.00000 | 0.00000 | ||
4004 | 2023.02.20 07:41 | sell | 2006 | 0.19 | 1.93012 | 0.00000 | 0.00000 | ||
4005 | 2023.02.21 06:55 | sell | 2007 | 0.17 | 1.93240 | 0.00000 | 0.00000 | ||
4006 | 2023.02.21 09:49 | sell | 2008 | 0.15 | 1.93521 | 0.00000 | 0.00000 | ||
4007 | 2023.02.21 10:14 | sell | 2009 | 0.13 | 1.93768 | 0.00000 | 0.00000 | ||
4008 | 2023.02.21 11:11 | sell | 2010 | 0.12 | 1.93997 | 0.00000 | 0.00000 | ||
4009 | 2023.02.21 13:09 | sell | 2011 | 0.11 | 1.94223 | 0.00000 | 0.00000 | ||
4010 | 2023.02.21 15:39 | sell | 2012 | 0.10 | 1.94465 | 0.00000 | 0.00000 | ||
4011 | 2023.02.21 15:57 | sell | 2013 | 0.09 | 1.94712 | 0.00000 | 0.00000 | ||
4012 | 2023.02.21 17:33 | sell | 2014 | 0.08 | 1.94979 | 0.00000 | 0.00000 | ||
4013 | 2023.02.22 00:46 | sell | 2015 | 0.07 | 1.95207 | 0.00000 | 0.00000 | ||
4014 | 2023.02.24 01:29 | close | 2015 | 0.07 | 1.92673 | 0.00000 | 0.00000 | 112.98 | 58262.81 |
4015 | 2023.02.24 01:29 | close | 2014 | 0.08 | 1.92673 | 0.00000 | 0.00000 | 117.55 | 58380.36 |
4016 | 2023.02.24 01:29 | close | 2013 | 0.09 | 1.92673 | 0.00000 | 0.00000 | 116.95 | 58497.31 |
4017 | 2023.02.24 01:29 | close | 2012 | 0.10 | 1.92673 | 0.00000 | 0.00000 | 114.23 | 58611.53 |
4018 | 2023.02.24 01:29 | close | 2011 | 0.11 | 1.92673 | 0.00000 | 0.00000 | 108.72 | 58720.25 |
4019 | 2023.02.24 01:29 | close | 2010 | 0.12 | 1.92673 | 0.00000 | 0.00000 | 101.34 | 58821.59 |
4020 | 2023.02.24 01:29 | close | 2009 | 0.13 | 1.92673 | 0.00000 | 0.00000 | 90.84 | 58912.44 |
4021 | 2023.02.24 01:29 | close | 2008 | 0.15 | 1.92673 | 0.00000 | 0.00000 | 81.24 | 58993.68 |
4022 | 2023.02.24 01:29 | close | 2007 | 0.17 | 1.92673 | 0.00000 | 0.00000 | 61.67 | 59055.35 |
4023 | 2023.02.24 01:29 | close | 2006 | 0.19 | 1.92673 | 0.00000 | 0.00000 | 41.42 | 59096.76 |
4024 | 2023.02.24 01:29 | close | 2005 | 0.21 | 1.92673 | 0.00000 | 0.00000 | 16.05 | 59112.81 |
4025 | 2023.02.24 01:29 | close | 2004 | 0.23 | 1.92673 | 0.00000 | 0.00000 | -16.09 | 59096.73 |
4026 | 2023.02.24 01:29 | close | 2003 | 0.26 | 1.92673 | 0.00000 | 0.00000 | -57.40 | 59039.33 |
4027 | 2023.02.24 01:29 | close | 2002 | 0.29 | 1.92673 | 0.00000 | 0.00000 | -112.93 | 58926.40 |
4028 | 2023.02.24 01:29 | close | 2001 | 0.32 | 1.92673 | 0.00000 | 0.00000 | -169.82 | 58756.58 |
4029 | 2023.02.24 01:29 | close | 2000 | 0.36 | 1.92673 | 0.00000 | 0.00000 | -249.79 | 58506.78 |
4030 | 2023.02.24 01:29 | close | 1999 | 0.40 | 1.92673 | 0.00000 | 0.00000 | -337.88 | 58168.90 |
4031 | 2023.02.24 01:29 | sell | 2016 | 0.40 | 1.92613 | 0.00000 | 0.00000 | ||
4032 | 2023.02.24 04:13 | sell | 2017 | 0.36 | 1.92851 | 0.00000 | 0.00000 | ||
4033 | 2023.02.24 07:35 | sell | 2018 | 0.32 | 1.93071 | 0.00000 | 0.00000 | ||
4034 | 2023.02.24 07:59 | sell | 2019 | 0.29 | 1.93294 | 0.00000 | 0.00000 | ||
4035 | 2023.02.24 08:25 | sell | 2020 | 0.26 | 1.93547 | 0.00000 | 0.00000 | ||
4036 | 2023.02.24 12:23 | sell | 2021 | 0.23 | 1.93856 | 0.00000 | 0.00000 | ||
4037 | 2023.02.24 15:14 | sell | 2022 | 0.21 | 1.94085 | 0.00000 | 0.00000 | ||
4038 | 2023.02.27 03:44 | sell | 2023 | 0.19 | 1.94372 | 0.00000 | 0.00000 | ||
4039 | 2023.02.27 05:59 | sell | 2024 | 0.17 | 1.94620 | 0.00000 | 0.00000 | ||
4040 | 2023.02.27 12:06 | sell | 2025 | 0.15 | 1.94852 | 0.00000 | 0.00000 | ||
4041 | 2023.02.27 12:46 | sell | 2026 | 0.13 | 1.95072 | 0.00000 | 0.00000 | ||
4042 | 2023.02.27 14:32 | sell | 2027 | 0.12 | 1.95326 | 0.00000 | 0.00000 | ||
4043 | 2023.02.27 17:58 | sell | 2028 | 0.11 | 1.95555 | 0.00000 | 0.00000 | ||
4044 | 2023.02.28 00:03 | sell | 2029 | 0.10 | 1.95779 | 0.00000 | 0.00000 | ||
4045 | 2023.02.28 07:49 | sell | 2030 | 0.09 | 1.95999 | 0.00000 | 0.00000 | ||
4046 | 2023.02.28 08:39 | sell | 2031 | 0.08 | 1.96220 | 0.00000 | 0.00000 | ||
4047 | 2023.02.28 08:52 | sell | 2032 | 0.07 | 1.96464 | 0.00000 | 0.00000 | ||
4048 | 2023.02.28 09:08 | sell | 2033 | 0.06 | 1.96690 | 0.00000 | 0.00000 | ||
4049 | 2023.03.01 04:03 | close | 2033 | 0.06 | 1.94000 | 0.00000 | 0.00000 | 102.74 | 58271.64 |
4050 | 2023.03.01 04:03 | close | 2032 | 0.07 | 1.94000 | 0.00000 | 0.00000 | 109.80 | 58381.44 |
4051 | 2023.03.01 04:03 | close | 2031 | 0.08 | 1.94000 | 0.00000 | 0.00000 | 113.06 | 58494.50 |
4052 | 2023.03.01 04:03 | close | 2030 | 0.09 | 1.94000 | 0.00000 | 0.00000 | 114.53 | 58609.03 |
4053 | 2023.03.01 04:03 | close | 2029 | 0.10 | 1.94000 | 0.00000 | 0.00000 | 113.26 | 58722.29 |
4054 | 2023.03.01 04:03 | close | 2028 | 0.11 | 1.94000 | 0.00000 | 0.00000 | 108.94 | 58831.23 |
4055 | 2023.03.01 04:03 | close | 2027 | 0.12 | 1.94000 | 0.00000 | 0.00000 | 101.35 | 58932.58 |
4056 | 2023.03.01 04:03 | close | 2026 | 0.13 | 1.94000 | 0.00000 | 0.00000 | 88.79 | 59021.37 |
4057 | 2023.03.01 04:03 | close | 2025 | 0.15 | 1.94000 | 0.00000 | 0.00000 | 81.45 | 59102.82 |
4058 | 2023.03.01 04:03 | close | 2024 | 0.17 | 1.94000 | 0.00000 | 0.00000 | 67.21 | 59170.03 |
4059 | 2023.03.01 04:03 | close | 2023 | 0.19 | 1.94000 | 0.00000 | 0.00000 | 45.12 | 59215.15 |
4060 | 2023.03.01 04:03 | close | 2022 | 0.21 | 1.94000 | 0.00000 | 0.00000 | 11.60 | 59226.75 |
4061 | 2023.03.01 04:03 | close | 2021 | 0.23 | 1.94000 | 0.00000 | 0.00000 | -20.82 | 59205.93 |
4062 | 2023.03.01 04:03 | close | 2020 | 0.26 | 1.94000 | 0.00000 | 0.00000 | -74.66 | 59131.27 |
4063 | 2023.03.01 04:03 | close | 2019 | 0.29 | 1.94000 | 0.00000 | 0.00000 | -129.97 | 59001.29 |
4064 | 2023.03.01 04:03 | close | 2018 | 0.32 | 1.94000 | 0.00000 | 0.00000 | -188.83 | 58812.46 |
4065 | 2023.03.01 04:03 | close | 2017 | 0.36 | 1.94000 | 0.00000 | 0.00000 | -262.85 | 58549.62 |
4066 | 2023.03.01 04:03 | close | 2016 | 0.40 | 1.94000 | 0.00000 | 0.00000 | -352.63 | 58196.99 |
4067 | 2023.03.01 04:03 | sell | 2034 | 0.40 | 1.93940 | 0.00000 | 0.00000 | ||
4068 | 2023.03.01 05:11 | close | 2034 | 0.40 | 1.93764 | 0.00000 | 0.00000 | 44.81 | 58241.80 |
4069 | 2023.03.01 05:11 | sell | 2035 | 0.40 | 1.93704 | 0.00000 | 0.00000 | ||
4070 | 2023.03.01 05:19 | close | 2035 | 0.40 | 1.93514 | 0.00000 | 0.00000 | 48.37 | 58290.17 |
4071 | 2023.03.01 05:19 | sell | 2036 | 0.40 | 1.93454 | 0.00000 | 0.00000 | ||
4072 | 2023.03.01 05:59 | sell | 2037 | 0.36 | 1.93708 | 0.00000 | 0.00000 | ||
4073 | 2023.03.01 07:17 | close | 2037 | 0.36 | 1.93467 | 0.00000 | 0.00000 | 55.21 | 58345.38 |
4074 | 2023.03.01 07:17 | close | 2036 | 0.40 | 1.93467 | 0.00000 | 0.00000 | -3.31 | 58342.07 |
4075 | 2023.03.01 07:17 | sell | 2038 | 0.40 | 1.93407 | 0.00000 | 0.00000 | ||
4076 | 2023.03.01 07:50 | sell | 2039 | 0.36 | 1.93640 | 0.00000 | 0.00000 | ||
4077 | 2023.03.01 08:55 | close | 2039 | 0.36 | 1.93410 | 0.00000 | 0.00000 | 52.69 | 58394.76 |
4078 | 2023.03.01 08:55 | close | 2038 | 0.40 | 1.93410 | 0.00000 | 0.00000 | -0.77 | 58393.99 |
4079 | 2023.03.01 08:55 | sell | 2040 | 0.40 | 1.93350 | 0.00000 | 0.00000 | ||
4080 | 2023.03.01 08:58 | close | 2040 | 0.40 | 1.93181 | 0.00000 | 0.00000 | 43.02 | 58437.01 |
4081 | 2023.03.01 08:58 | sell | 2041 | 0.40 | 1.93121 | 0.00000 | 0.00000 | ||
4082 | 2023.03.01 09:11 | close | 2041 | 0.40 | 1.92947 | 0.00000 | 0.00000 | 44.30 | 58481.31 |
4083 | 2023.03.01 09:11 | sell | 2042 | 0.40 | 1.92887 | 0.00000 | 0.00000 | ||
4084 | 2023.03.01 09:20 | sell | 2043 | 0.36 | 1.93131 | 0.00000 | 0.00000 | ||
4085 | 2023.03.01 10:11 | close | 2043 | 0.36 | 1.92885 | 0.00000 | 0.00000 | 56.37 | 58537.68 |
4086 | 2023.03.01 10:11 | close | 2042 | 0.40 | 1.92885 | 0.00000 | 0.00000 | 0.51 | 58538.19 |
4087 | 2023.03.01 10:11 | sell | 2044 | 0.40 | 1.92825 | 0.00000 | 0.00000 | ||
4088 | 2023.03.01 10:30 | close | 2044 | 0.40 | 1.92665 | 0.00000 | 0.00000 | 40.73 | 58578.92 |
4089 | 2023.03.01 10:30 | sell | 2045 | 0.40 | 1.92605 | 0.00000 | 0.00000 | ||
4090 | 2023.03.01 10:36 | close | 2045 | 0.40 | 1.92441 | 0.00000 | 0.00000 | 41.75 | 58620.67 |
4091 | 2023.03.01 10:36 | sell | 2046 | 0.40 | 1.92381 | 0.00000 | 0.00000 | ||
4092 | 2023.03.01 11:22 | close | 2046 | 0.40 | 1.92211 | 0.00000 | 0.00000 | 43.28 | 58663.95 |
4093 | 2023.03.01 11:22 | sell | 2047 | 0.40 | 1.92151 | 0.00000 | 0.00000 | ||
4094 | 2023.03.01 12:34 | sell | 2048 | 0.36 | 1.92388 | 0.00000 | 0.00000 | ||
4095 | 2023.03.01 15:00 | close | 2048 | 0.36 | 1.92095 | 0.00000 | 0.00000 | 67.13 | 58731.08 |
4096 | 2023.03.01 15:00 | close | 2047 | 0.40 | 1.92095 | 0.00000 | 0.00000 | 14.26 | 58745.34 |
4097 | 2023.03.01 15:00 | sell | 2049 | 0.40 | 1.92035 | 0.00000 | 0.00000 | ||
4098 | 2023.03.01 15:04 | sell | 2050 | 0.36 | 1.92309 | 0.00000 | 0.00000 | ||
4099 | 2023.03.01 15:36 | close | 2050 | 0.36 | 1.92032 | 0.00000 | 0.00000 | 63.47 | 58808.81 |
4100 | 2023.03.01 15:36 | close | 2049 | 0.40 | 1.92032 | 0.00000 | 0.00000 | 0.77 | 58809.58 |
4101 | 2023.03.01 15:36 | sell | 2051 | 0.40 | 1.91972 | 0.00000 | 0.00000 | ||
4102 | 2023.03.01 16:24 | sell | 2052 | 0.36 | 1.92204 | 0.00000 | 0.00000 | ||
4103 | 2023.03.02 00:30 | sell | 2053 | 0.32 | 1.92431 | 0.00000 | 0.00000 | ||
4104 | 2023.03.02 01:38 | sell | 2054 | 0.29 | 1.92686 | 0.00000 | 0.00000 | ||
4105 | 2023.03.02 12:56 | close | 2054 | 0.29 | 1.92219 | 0.00000 | 0.00000 | 86.19 | 58895.77 |
4106 | 2023.03.02 12:56 | close | 2053 | 0.32 | 1.92219 | 0.00000 | 0.00000 | 43.17 | 58938.94 |
4107 | 2023.03.02 12:56 | close | 2052 | 0.36 | 1.92219 | 0.00000 | 0.00000 | -3.04 | 58935.90 |
4108 | 2023.03.02 12:56 | close | 2051 | 0.40 | 1.92219 | 0.00000 | 0.00000 | -62.43 | 58873.47 |
4109 | 2023.03.02 12:56 | sell | 2055 | 0.40 | 1.92159 | 0.00000 | 0.00000 | ||
4110 | 2023.03.02 13:33 | sell | 2056 | 0.36 | 1.92382 | 0.00000 | 0.00000 | ||
4111 | 2023.03.02 14:33 | close | 2056 | 0.36 | 1.92121 | 0.00000 | 0.00000 | 59.80 | 58933.27 |
4112 | 2023.03.02 14:33 | close | 2055 | 0.40 | 1.92121 | 0.00000 | 0.00000 | 9.67 | 58942.94 |
4113 | 2023.03.02 14:33 | sell | 2057 | 0.40 | 1.92061 | 0.00000 | 0.00000 | ||
4114 | 2023.03.02 15:20 | close | 2057 | 0.40 | 1.91893 | 0.00000 | 0.00000 | 42.76 | 58985.70 |
4115 | 2023.03.02 15:20 | sell | 2058 | 0.40 | 1.91833 | 0.00000 | 0.00000 | ||
4116 | 2023.03.02 15:54 | sell | 2059 | 0.36 | 1.92056 | 0.00000 | 0.00000 | ||
4117 | 2023.03.02 16:37 | sell | 2060 | 0.32 | 1.92279 | 0.00000 | 0.00000 | ||
4118 | 2023.03.02 22:13 | close | 2060 | 0.32 | 1.91896 | 0.00000 | 0.00000 | 78.00 | 59063.70 |
4119 | 2023.03.02 22:13 | close | 2059 | 0.36 | 1.91896 | 0.00000 | 0.00000 | 36.66 | 59100.36 |
4120 | 2023.03.02 22:13 | close | 2058 | 0.40 | 1.91896 | 0.00000 | 0.00000 | -16.04 | 59084.32 |
4121 | 2023.03.02 22:13 | sell | 2061 | 0.40 | 1.91836 | 0.00000 | 0.00000 | ||
4122 | 2023.03.02 22:26 | sell | 2062 | 0.36 | 1.92134 | 0.00000 | 0.00000 | ||
4123 | 2023.03.03 10:18 | sell | 2063 | 0.32 | 1.92356 | 0.00000 | 0.00000 | ||
4124 | 2023.03.03 10:47 | sell | 2064 | 0.29 | 1.92600 | 0.00000 | 0.00000 | ||
4125 | 2023.03.03 12:10 | sell | 2065 | 0.26 | 1.92853 | 0.00000 | 0.00000 | ||
4126 | 2023.03.03 14:24 | sell | 2066 | 0.23 | 1.93084 | 0.00000 | 0.00000 | ||
4127 | 2023.03.03 15:43 | sell | 2067 | 0.21 | 1.93328 | 0.00000 | 0.00000 | ||
4128 | 2023.03.03 21:09 | sell | 2068 | 0.19 | 1.93548 | 0.00000 | 0.00000 | ||
4129 | 2023.03.05 23:46 | sell | 2069 | 0.17 | 1.93781 | 0.00000 | 0.00000 | ||
4130 | 2023.03.06 08:29 | sell | 2070 | 0.15 | 1.94063 | 0.00000 | 0.00000 | ||
4131 | 2023.03.06 08:34 | sell | 2071 | 0.13 | 1.94296 | 0.00000 | 0.00000 | ||
4132 | 2023.03.06 16:20 | sell | 2072 | 0.12 | 1.94538 | 0.00000 | 0.00000 | ||
4133 | 2023.03.09 19:05 | sell | 2073 | 0.11 | 1.94759 | 0.00000 | 0.00000 | ||
4134 | 2023.03.09 19:52 | sell | 2074 | 0.10 | 1.94986 | 0.00000 | 0.00000 | ||
4135 | 2023.03.09 20:10 | sell | 2075 | 0.09 | 1.95215 | 0.00000 | 0.00000 | ||
4136 | 2023.03.09 21:53 | sell | 2076 | 0.08 | 1.95437 | 0.00000 | 0.00000 | ||
4137 | 2023.03.10 07:01 | sell | 2077 | 0.07 | 1.95688 | 0.00000 | 0.00000 | ||
4138 | 2023.03.10 09:42 | sell | 2078 | 0.06 | 1.95976 | 0.00000 | 0.00000 | ||
4139 | 2023.03.10 09:51 | sell | 2079 | 0.06 | 1.96210 | 0.00000 | 0.00000 | ||
4140 | 2023.03.10 14:46 | sell | 2080 | 0.05 | 1.96493 | 0.00000 | 0.00000 | ||
4141 | 2023.03.12 22:02 | sell | 2081 | 0.04 | 1.96760 | 0.00000 | 0.00000 | ||
4142 | 2023.03.21 01:34 | sell | 2082 | 0.04 | 1.96986 | 0.00000 | 0.00000 | ||
4143 | 2023.03.21 03:28 | sell | 2083 | 0.03 | 1.97221 | 0.00000 | 0.00000 | ||
4144 | 2023.03.21 06:34 | sell | 2084 | 0.03 | 1.97475 | 0.00000 | 0.00000 | ||
4145 | 2023.03.21 08:44 | sell | 2085 | 0.03 | 1.97712 | 0.00000 | 0.00000 | ||
4146 | 2023.03.21 10:09 | sell | 2086 | 0.02 | 1.97977 | 0.00000 | 0.00000 | ||
4147 | 2023.03.27 10:58 | sell | 2087 | 0.02 | 1.98261 | 0.00000 | 0.00000 | ||
4148 | 2023.03.27 14:12 | sell | 2088 | 0.02 | 1.98518 | 0.00000 | 0.00000 | ||
4149 | 2023.04.04 13:08 | sell | 2089 | 0.02 | 1.98742 | 0.00000 | 0.00000 | ||
4150 | 2023.04.06 13:48 | sell | 2090 | 0.01 | 1.98968 | 0.00000 | 0.00000 | ||
4151 | 2023.04.06 15:28 | sell | 2091 | 0.01 | 1.99196 | 0.00000 | 0.00000 | ||
4152 | 2023.04.07 12:36 | sell | 2092 | 0.01 | 1.99462 | 0.00000 | 0.00000 | ||
4153 | 2023.04.11 07:14 | sell | 2093 | 0.01 | 1.99731 | 0.00000 | 0.00000 | ||
4154 | 2023.04.11 09:15 | sell | 2094 | 0.01 | 1.99995 | 0.00000 | 0.00000 | ||
4155 | 2023.04.11 09:29 | sell | 2095 | 0.01 | 2.00225 | 0.00000 | 0.00000 | ||
4156 | 2023.04.11 13:11 | sell | 2096 | 0.01 | 2.00454 | 0.00000 | 0.00000 | ||
4157 | 2023.04.11 20:00 | sell | 2097 | 0.01 | 2.00684 | 0.00000 | 0.00000 | ||
4158 | 2023.04.12 02:32 | sell | 2098 | 0.01 | 2.00939 | 0.00000 | 0.00000 | ||
4159 | 2023.04.13 00:31 | sell | 2099 | 0.01 | 2.01162 | 0.00000 | 0.00000 | ||
4160 | 2023.04.19 22:54 | sell | 2100 | 0.01 | 2.01389 | 0.00000 | 0.00000 | ||
4161 | 2023.04.19 23:18 | sell | 2101 | 0.01 | 2.01610 | 0.00000 | 0.00000 | ||
4162 | 2023.04.20 03:04 | sell | 2102 | 0.01 | 2.01830 | 0.00000 | 0.00000 | ||
4163 | 2023.04.21 02:16 | sell | 2103 | 0.01 | 2.02063 | 0.00000 | 0.00000 | ||
4164 | 2023.04.21 08:43 | sell | 2104 | 0.01 | 2.02289 | 0.00000 | 0.00000 | ||
4165 | 2023.04.21 16:32 | sell | 2105 | 0.01 | 2.02540 | 0.00000 | 0.00000 | ||
4166 | 2023.04.21 19:03 | sell | 2106 | 0.01 | 2.02775 | 0.00000 | 0.00000 | ||
4167 | 2023.04.26 07:55 | sell | 2107 | 0.01 | 2.03021 | 0.00000 | 0.00000 | ||
4168 | 2023.04.26 08:44 | sell | 2108 | 0.01 | 2.03270 | 0.00000 | 0.00000 | ||
4169 | 2023.04.26 08:57 | sell | 2109 | 0.01 | 2.03503 | 0.00000 | 0.00000 | ||
4170 | 2023.04.26 09:08 | sell | 2110 | 0.01 | 2.03732 | 0.00000 | 0.00000 | ||
4171 | 2023.04.30 23:59 | close at stop | 2110 | 0.01 | 2.03537 | 0.00000 | 0.00000 | 1.25 | 59085.58 |
4172 | 2023.04.30 23:59 | close at stop | 2109 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -0.21 | 59085.37 |
4173 | 2023.04.30 23:59 | close at stop | 2108 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -1.69 | 59083.69 |
4174 | 2023.04.30 23:59 | close at stop | 2107 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -3.27 | 59080.42 |
4175 | 2023.04.30 23:59 | close at stop | 2106 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -4.82 | 59075.60 |
4176 | 2023.04.30 23:59 | close at stop | 2105 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -6.31 | 59069.28 |
4177 | 2023.04.30 23:59 | close at stop | 2104 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -7.91 | 59061.37 |
4178 | 2023.04.30 23:59 | close at stop | 2103 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -9.35 | 59052.02 |
4179 | 2023.04.30 23:59 | close at stop | 2102 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -10.83 | 59041.19 |
4180 | 2023.04.30 23:59 | close at stop | 2101 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -12.22 | 59028.97 |
4181 | 2023.04.30 23:59 | close at stop | 2100 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -13.63 | 59015.34 |
4182 | 2023.04.30 23:59 | close at stop | 2099 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -15.05 | 59000.28 |
4183 | 2023.04.30 23:59 | close at stop | 2098 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -16.46 | 58983.82 |
4184 | 2023.04.30 23:59 | close at stop | 2097 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -18.09 | 58965.73 |
4185 | 2023.04.30 23:59 | close at stop | 2096 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -19.55 | 58946.18 |
4186 | 2023.04.30 23:59 | close at stop | 2095 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -21.01 | 58925.17 |
4187 | 2023.04.30 23:59 | close at stop | 2094 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -22.47 | 58902.71 |
4188 | 2023.04.30 23:59 | close at stop | 2093 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -24.15 | 58878.56 |
4189 | 2023.04.30 23:59 | close at stop | 2092 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -25.85 | 58852.71 |
4190 | 2023.04.30 23:59 | close at stop | 2091 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -27.55 | 58825.16 |
4191 | 2023.04.30 23:59 | close at stop | 2090 | 0.01 | 2.03537 | 0.00000 | 0.00000 | -29.00 | 58796.16 |
4192 | 2023.04.30 23:59 | close at stop | 2089 | 0.02 | 2.03537 | 0.00000 | 0.00000 | -60.84 | 58735.33 |
4193 | 2023.04.30 23:59 | close at stop | 2088 | 0.02 | 2.03537 | 0.00000 | 0.00000 | -63.63 | 58671.70 |
4194 | 2023.04.30 23:59 | close at stop | 2087 | 0.02 | 2.03537 | 0.00000 | 0.00000 | -66.90 | 58604.80 |
4195 | 2023.04.30 23:59 | close at stop | 2086 | 0.02 | 2.03537 | 0.00000 | 0.00000 | -70.47 | 58534.33 |
4196 | 2023.04.30 23:59 | close at stop | 2085 | 0.03 | 2.03537 | 0.00000 | 0.00000 | -110.76 | 58423.57 |
4197 | 2023.04.30 23:59 | close at stop | 2084 | 0.03 | 2.03537 | 0.00000 | 0.00000 | -115.29 | 58308.28 |
4198 | 2023.04.30 23:59 | close at stop | 2083 | 0.03 | 2.03537 | 0.00000 | 0.00000 | -120.14 | 58188.14 |
4199 | 2023.04.30 23:59 | close at stop | 2082 | 0.04 | 2.03537 | 0.00000 | 0.00000 | -166.17 | 58021.97 |
4200 | 2023.04.30 23:59 | close at stop | 2081 | 0.04 | 2.03537 | 0.00000 | 0.00000 | -171.79 | 57850.18 |
4201 | 2023.04.30 23:59 | close at stop | 2080 | 0.05 | 2.03537 | 0.00000 | 0.00000 | -223.23 | 57626.95 |
4202 | 2023.04.30 23:59 | close at stop | 2079 | 0.06 | 2.03537 | 0.00000 | 0.00000 | -278.68 | 57348.27 |
4203 | 2023.04.30 23:59 | close at stop | 2078 | 0.06 | 2.03537 | 0.00000 | 0.00000 | -287.62 | 57060.65 |
4204 | 2023.04.30 23:59 | close at stop | 2077 | 0.07 | 2.03537 | 0.00000 | 0.00000 | -348.39 | 56712.27 |
4205 | 2023.04.30 23:59 | close at stop | 2076 | 0.08 | 2.03537 | 0.00000 | 0.00000 | -410.90 | 56301.36 |
4206 | 2023.04.30 23:59 | close at stop | 2075 | 0.09 | 2.03537 | 0.00000 | 0.00000 | -474.98 | 55826.39 |
4207 | 2023.04.30 23:59 | close at stop | 2074 | 0.10 | 2.03537 | 0.00000 | 0.00000 | -542.33 | 55284.06 |
4208 | 2023.04.30 23:59 | close at stop | 2073 | 0.11 | 2.03537 | 0.00000 | 0.00000 | -612.45 | 54671.61 |
4209 | 2023.04.30 23:59 | close at stop | 2072 | 0.12 | 2.03537 | 0.00000 | 0.00000 | -684.79 | 53986.82 |
4210 | 2023.04.30 23:59 | close at stop | 2071 | 0.13 | 2.03537 | 0.00000 | 0.00000 | -761.87 | 53224.95 |
4211 | 2023.04.30 23:59 | close at stop | 2070 | 0.15 | 2.03537 | 0.00000 | 0.00000 | -901.32 | 52323.62 |
4212 | 2023.04.30 23:59 | close at stop | 2069 | 0.17 | 2.03537 | 0.00000 | 0.00000 | -1051.95 | 51271.68 |
4213 | 2023.04.30 23:59 | close at stop | 2068 | 0.19 | 2.03537 | 0.00000 | 0.00000 | -1203.88 | 50067.80 |
4214 | 2023.04.30 23:59 | close at stop | 2067 | 0.21 | 2.03537 | 0.00000 | 0.00000 | -1360.01 | 48707.79 |
4215 | 2023.04.30 23:59 | close at stop | 2066 | 0.23 | 2.03537 | 0.00000 | 0.00000 | -1525.25 | 47182.55 |
4216 | 2023.04.30 23:59 | close at stop | 2065 | 0.26 | 2.03537 | 0.00000 | 0.00000 | -1762.42 | 45420.13 |
4217 | 2023.04.30 23:59 | close at stop | 2064 | 0.29 | 2.03537 | 0.00000 | 0.00000 | -2012.48 | 43407.65 |
4218 | 2023.04.30 23:59 | close at stop | 2063 | 0.32 | 2.03537 | 0.00000 | 0.00000 | -2270.35 | 41137.29 |
4219 | 2023.04.30 23:59 | close at stop | 2062 | 0.36 | 2.03537 | 0.00000 | 0.00000 | -2604.88 | 38532.42 |
4220 | 2023.04.30 23:59 | close at stop | 2061 | 0.40 | 2.03537 | 0.00000 | 0.00000 | -2970.16 | 35562.25 |